S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,75 15:58 |
29,90 29,85 |
-0,34 % -0,10 |
30,21 29,53 |
1,37 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,61 15:57 |
117,00 116,18 |
+0,37 % 0,43 |
117,46 116,26 |
71,27 Tsd. | |
Hasbro Inc US4180561072 |
67,9000 15:57 |
67,3300 67,2600 |
+0,95 % 0,64 |
67,9900 67,2600 |
80,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,06 15:57 |
396,69 395,83 |
+0,06 % 0,23 |
397,16 394,16 |
58,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,37 15:57 |
22,25 22,20 |
+0,74 % 0,17 |
22,37 22,19 |
226,98 Tsd. | |
Henry Schein Inc US8064071025 |
70,3600 15:57 |
70,4600 70,4600 |
-0,14 % -0,10 |
70,4800 69,7700 |
41,84 Tsd. | |
Hershey Company US4278661081 |
198,83 15:57 |
197,54 197,34 |
+0,75 % 1,49 |
199,42 197,41 |
96,72 Tsd. | |
Hess Corporation US42809H1077 |
134,51 15:57 |
134,64 134,26 |
+0,19 % 0,25 |
135,17 133,85 |
59,37 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,82 15:57 |
18,93 19,06 |
-1,29 % -0,25 |
19,02 18,78 |
817,30 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,04 15:57 |
214,84 215,65 |
-0,28 % -0,61 |
215,04 213,72 |
55,73 Tsd. | |
Hologic Inc US4364401012 |
82,9400 15:57 |
82,1900 82,1600 |
+0,95 % 0,78 |
83,0100 82,1900 |
80,00 Tsd. | |
Home Depot Inc US4370761029 |
365,47 15:57 |
364,17 364,74 |
+0,20 % 0,73 |
365,57 362,65 |
440,93 Tsd. | |
Honeywell International Inc US4385161066 |
206,2500 15:56 |
205,2700 204,8600 |
+0,68 % 1,39 |
206,9400 205,2700 |
104,99 Tsd. | |
Hormel Foods Corporation US4404521001 |
29,99 15:57 |
29,85 33,14 |
-9,51 % -3,15 |
30,35 29,21 |
1,08 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5200 15:57 |
17,2900 17,3700 |
+0,86 % 0,15 |
17,5200 17,2900 |
233,77 Tsd. |