S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,07 22:10 |
29,74 29,42 |
-1,19 % -0,35 |
29,75 28,99 |
7,79 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,08 22:10 |
116,69 116,00 |
-0,79 % -0,92 |
116,95 113,92 |
1,62 Mio. | |
|
Hasbro Inc US4180561072 |
67,8000 22:00 |
68,0500 67,9900 |
-0,28 % -0,19 |
68,1350 67,0550 |
840,21 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
397,75 22:10 |
393,77 394,30 |
+0,87 % 3,45 |
398,63 391,70 |
903,15 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,09 22:10 |
22,36 22,18 |
-0,41 % -0,09 |
22,56 22,05 |
4,15 Mio. | |
|
Henry Schein Inc US8064071025 |
69,8600 22:00 |
69,6900 69,4500 |
+0,59 % 0,41 |
70,2300 68,6200 |
1,25 Mio. | |
|
Hershey Company US4278661081 |
198,10 22:10 |
199,28 198,69 |
-0,30 % -0,59 |
199,46 197,16 |
1,01 Mio. | |
|
Hess Corporation US42809H1077 |
129,02 22:10 |
132,39 131,16 |
-1,63 % -2,14 |
132,39 128,84 |
3,58 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,64 22:10 |
17,15 18,77 |
-6,02 % -1,13 |
18,00 16,86 |
29,09 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,00 22:10 |
214,81 214,25 |
+0,82 % 1,75 |
216,48 213,28 |
1,27 Mio. | |
|
Hologic Inc US4364401012 |
80,9900 22:00 |
81,5000 81,6200 |
-0,77 % -0,63 |
81,5900 80,2900 |
913,65 Tsd. | |
|
Home Depot Inc US4370761029 |
361,85 22:10 |
364,90 364,67 |
-0,77 % -2,82 |
365,15 357,58 |
2,79 Mio. | |
|
Honeywell International Inc US4385161066 |
202,9800 22:00 |
205,1900 205,5400 |
-1,25 % -2,56 |
205,4300 201,6900 |
1,51 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,11 22:10 |
31,36 31,01 |
+3,55 % 1,10 |
32,25 31,08 |
4,27 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7300 22:00 |
16,9000 16,9300 |
-1,18 % -0,20 |
16,9600 16,6100 |
8,55 Mio. |