S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,28 21:27 |
29,74 29,42 |
-0,49 % -0,14 |
29,75 29,01 |
5,17 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,00 21:26 |
116,69 116,00 |
-0,86 % -1,00 |
116,95 113,92 |
890,75 Tsd. | |
Hasbro Inc US4180561072 |
67,5900 21:27 |
68,0500 67,9900 |
-0,59 % -0,40 |
68,1350 67,0550 |
421,33 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,36 21:27 |
393,77 394,30 |
+0,52 % 2,06 |
398,63 391,70 |
539,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 21:27 |
22,36 22,18 |
-0,05 % -0,01 |
22,56 22,13 |
1,78 Mio. | |
Henry Schein Inc US8064071025 |
69,9800 21:27 |
69,6900 69,4500 |
+0,76 % 0,53 |
70,2300 68,6200 |
782,56 Tsd. | |
Hershey Company US4278661081 |
197,84 21:27 |
199,28 198,69 |
-0,43 % -0,85 |
199,46 197,16 |
473,80 Tsd. | |
Hess Corporation US42809H1077 |
129,63 21:27 |
132,39 131,16 |
-1,17 % -1,53 |
132,39 129,15 |
2,63 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,88 21:27 |
17,15 18,77 |
-4,74 % -0,89 |
18,00 16,86 |
22,51 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,59 21:27 |
214,81 214,25 |
+0,63 % 1,34 |
216,18 213,28 |
696,71 Tsd. | |
Hologic Inc US4364401012 |
80,8750 21:27 |
81,5000 81,6200 |
-0,91 % -0,75 |
81,5900 80,2900 |
435,27 Tsd. | |
Home Depot Inc US4370761029 |
360,09 21:27 |
364,90 364,67 |
-1,26 % -4,58 |
365,15 357,58 |
1,46 Mio. | |
Honeywell International Inc US4385161066 |
202,8100 21:26 |
205,1900 205,5400 |
-1,33 % -2,73 |
205,4300 201,6900 |
870,37 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,93 21:26 |
31,36 31,01 |
+2,95 % 0,92 |
32,00 31,08 |
2,54 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7000 21:27 |
16,9000 16,9300 |
-1,36 % -0,23 |
16,9600 16,6100 |
3,72 Mio. |