S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,89 20:27 |
30,52 31,09 |
-3,86 % -1,20 |
30,68 29,78 |
5,60 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,32 20:26 |
115,42 116,10 |
+0,19 % 0,22 |
116,83 114,96 |
1,30 Mio. | |
Hasbro Inc US4180561072 |
67,5900 20:26 |
68,1600 68,1600 |
-0,84 % -0,57 |
68,3000 67,4800 |
440,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,20 20:27 |
396,00 395,59 |
+0,15 % 0,61 |
397,73 394,26 |
440,77 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 20:27 |
22,11 22,28 |
-0,16 % -0,04 |
22,32 22,10 |
2,13 Mio. | |
Henry Schein Inc US8064071025 |
70,8700 20:27 |
70,3900 70,5500 |
+0,45 % 0,32 |
71,0500 70,2500 |
697,05 Tsd. | |
Hershey Company US4278661081 |
197,53 20:26 |
192,60 193,06 |
+2,32 % 4,47 |
197,81 191,37 |
592,85 Tsd. | |
Hess Corporation US42809H1077 |
134,66 20:27 |
135,48 138,06 |
-2,46 % -3,40 |
135,90 134,15 |
1,10 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,12 20:27 |
19,28 19,37 |
-1,29 % -0,25 |
19,44 18,99 |
8,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,68 20:26 |
219,07 219,64 |
-1,80 % -3,96 |
220,01 214,93 |
756,18 Tsd. | |
Hologic Inc US4364401012 |
82,4200 20:27 |
81,2400 81,2400 |
+1,45 % 1,18 |
82,4200 81,0100 |
601,12 Tsd. | |
Home Depot Inc US4370761029 |
365,85 20:27 |
367,90 368,50 |
-0,72 % -2,65 |
369,38 364,58 |
1,48 Mio. | |
Honeywell International Inc US4385161066 |
205,6000 20:26 |
207,6500 207,9100 |
-1,11 % -2,31 |
207,9100 204,5400 |
823,20 Tsd. | |
Hormel Foods Corporation US4404521001 |
33,02 20:26 |
32,55 32,55 |
+1,44 % 0,47 |
33,12 32,28 |
1,49 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3500 20:27 |
17,6200 17,7000 |
-1,98 % -0,35 |
17,6700 17,2500 |
1,73 Mio. |