S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,22 20:50 |
29,74 29,42 |
-0,70 % -0,21 |
29,75 29,01 |
4,59 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,94 20:50 |
116,69 116,00 |
-0,91 % -1,06 |
116,95 113,92 |
790,66 Tsd. | |
Hasbro Inc US4180561072 |
67,9300 20:49 |
68,0500 67,9900 |
-0,09 % -0,06 |
68,1350 67,0550 |
383,66 Tsd. | |
HCA Healthcare Inc US40412C1018 |
397,82 20:50 |
393,77 394,30 |
+0,89 % 3,52 |
398,63 391,70 |
467,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 20:50 |
22,36 22,18 |
+0,07 % 0,02 |
22,56 22,16 |
1,59 Mio. | |
Henry Schein Inc US8064071025 |
70,1000 20:49 |
69,6900 69,4500 |
+0,94 % 0,65 |
70,2300 68,6200 |
665,13 Tsd. | |
Hershey Company US4278661081 |
198,47 20:50 |
199,28 198,69 |
-0,11 % -0,22 |
199,46 197,16 |
425,50 Tsd. | |
Hess Corporation US42809H1077 |
129,86 20:50 |
132,39 131,16 |
-0,99 % -1,30 |
132,39 129,35 |
2,40 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,91 20:50 |
17,15 18,77 |
-4,58 % -0,86 |
17,96 16,86 |
20,73 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,09 20:50 |
214,81 214,25 |
+0,86 % 1,84 |
216,18 213,28 |
633,09 Tsd. | |
Hologic Inc US4364401012 |
81,2400 20:50 |
81,5000 81,6200 |
-0,47 % -0,38 |
81,5900 80,2900 |
378,56 Tsd. | |
Home Depot Inc US4370761029 |
361,86 20:50 |
364,90 364,67 |
-0,77 % -2,81 |
365,15 357,58 |
1,32 Mio. | |
Honeywell International Inc US4385161066 |
203,4375 20:50 |
205,1900 205,5400 |
-1,02 % -2,10 |
205,4300 201,6900 |
802,43 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,85 20:50 |
31,36 31,01 |
+2,69 % 0,84 |
32,00 31,08 |
2,17 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7250 20:50 |
16,9000 16,9300 |
-1,21 % -0,21 |
16,9600 16,6100 |
3,19 Mio. |