S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,75 17:20 |
29,90 29,85 |
-0,34 % -0,10 |
30,21 29,52 |
2,80 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,54 17:19 |
117,00 116,18 |
+0,31 % 0,36 |
117,46 116,26 |
223,10 Tsd. | |
Hasbro Inc US4180561072 |
67,9000 17:20 |
67,3300 67,2600 |
+0,95 % 0,64 |
68,1550 67,2600 |
310,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,53 17:19 |
396,69 395,83 |
-0,33 % -1,30 |
397,16 394,11 |
172,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 17:20 |
22,25 22,20 |
-0,16 % -0,04 |
22,41 22,15 |
931,60 Tsd. | |
Henry Schein Inc US8064071025 |
69,9100 17:19 |
70,4600 70,4600 |
-0,78 % -0,55 |
70,5800 69,7700 |
172,50 Tsd. | |
Hershey Company US4278661081 |
198,39 17:19 |
197,54 197,34 |
+0,53 % 1,05 |
199,68 197,41 |
246,38 Tsd. | |
Hess Corporation US42809H1077 |
133,49 17:20 |
134,64 134,26 |
-0,57 % -0,77 |
135,17 133,12 |
307,15 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 17:20 |
18,93 19,06 |
-2,07 % -0,40 |
19,02 18,60 |
3,10 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,40 17:19 |
214,84 215,65 |
-0,58 % -1,25 |
215,12 213,72 |
151,94 Tsd. | |
Hologic Inc US4364401012 |
82,0400 17:19 |
82,1900 82,1600 |
-0,15 % -0,12 |
83,0100 81,9510 |
249,89 Tsd. | |
Home Depot Inc US4370761029 |
362,63 17:20 |
364,17 364,74 |
-0,58 % -2,11 |
365,93 362,28 |
908,95 Tsd. | |
Honeywell International Inc US4385161066 |
206,5900 17:20 |
205,2700 204,8600 |
+0,84 % 1,73 |
207,1300 205,2700 |
433,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,69 17:20 |
29,85 33,14 |
-7,39 % -2,45 |
30,79 29,21 |
2,25 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2950 17:19 |
17,2900 17,3700 |
-0,43 % -0,08 |
17,5600 17,2750 |
984,51 Tsd. |