S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,84 20:09 |
30,52 31,09 |
-4,04 % -1,26 |
30,68 29,79 |
5,24 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,28 20:09 |
115,42 116,10 |
+0,15 % 0,18 |
116,83 114,96 |
1,27 Mio. | |
Hasbro Inc US4180561072 |
67,4900 20:08 |
68,1600 68,1600 |
-0,98 % -0,67 |
68,3000 67,4800 |
417,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,32 20:08 |
396,00 395,59 |
-0,07 % -0,27 |
397,73 394,26 |
408,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 20:08 |
22,11 22,28 |
-0,16 % -0,04 |
22,32 22,10 |
2,00 Mio. | |
Henry Schein Inc US8064071025 |
70,9500 20:08 |
70,3900 70,5500 |
+0,57 % 0,40 |
71,0500 70,2500 |
651,80 Tsd. | |
Hershey Company US4278661081 |
197,54 20:07 |
192,60 193,06 |
+2,32 % 4,48 |
197,81 191,37 |
560,33 Tsd. | |
Hess Corporation US42809H1077 |
134,76 20:09 |
135,48 138,06 |
-2,39 % -3,31 |
135,90 134,15 |
1,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,12 20:09 |
19,28 19,37 |
-1,29 % -0,25 |
19,44 18,99 |
7,55 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,26 20:09 |
219,07 219,64 |
-1,99 % -4,38 |
220,01 215,22 |
673,96 Tsd. | |
Hologic Inc US4364401012 |
82,2800 20:08 |
81,2400 81,2400 |
+1,28 % 1,04 |
82,3000 81,0100 |
570,40 Tsd. | |
Home Depot Inc US4370761029 |
365,16 20:08 |
367,90 368,50 |
-0,91 % -3,34 |
369,38 364,58 |
1,43 Mio. | |
Honeywell International Inc US4385161066 |
205,1500 20:08 |
207,6500 207,9100 |
-1,33 % -2,76 |
207,9100 204,5400 |
785,00 Tsd. | |
Hormel Foods Corporation US4404521001 |
33,07 20:07 |
32,55 32,55 |
+1,60 % 0,52 |
33,12 32,28 |
1,38 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3500 20:09 |
17,6200 17,7000 |
-1,98 % -0,35 |
17,6700 17,2500 |
1,63 Mio. |