S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,02 16:09 |
33,77 33,88 |
+0,41 % 0,14 |
34,17 33,77 |
529,65 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
112,33 16:08 |
110,98 110,09 |
+2,03 % 2,24 |
112,65 110,86 |
248,82 Tsd. | |
Hasbro Inc US4180561072 |
65,1250 16:08 |
64,9000 64,7000 |
+0,66 % 0,43 |
65,2700 64,5100 |
137,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
363,15 16:08 |
358,65 358,73 |
+1,23 % 4,42 |
363,18 358,12 |
80,55 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,71 16:08 |
21,87 21,85 |
-0,64 % -0,14 |
21,99 21,70 |
325,61 Tsd. | |
Henry Schein Inc US8064071025 |
72,2000 16:08 |
71,4700 71,4700 |
+1,02 % 0,73 |
72,5600 71,2450 |
95,89 Tsd. | |
Hershey Company US4278661081 |
191,95 16:08 |
191,54 192,56 |
-0,32 % -0,61 |
192,98 190,26 |
267,62 Tsd. | |
Hess Corporation US42809H1077 |
149,56 16:09 |
148,89 148,76 |
+0,54 % 0,80 |
150,00 148,89 |
78,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,60 16:08 |
19,56 19,41 |
+0,98 % 0,19 |
19,69 19,49 |
1,37 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,77 16:08 |
218,68 217,82 |
+1,35 % 2,95 |
221,30 218,59 |
98,24 Tsd. | |
Hologic Inc US4364401012 |
80,4300 16:08 |
79,0000 79,6400 |
+0,99 % 0,79 |
81,2700 77,8118 |
407,97 Tsd. | |
Home Depot Inc US4370761029 |
359,98 16:07 |
362,82 361,67 |
-0,47 % -1,70 |
364,06 359,81 |
282,01 Tsd. | |
Honeywell International Inc US4385161066 |
203,1000 16:09 |
201,9500 201,4000 |
+0,84 % 1,70 |
203,4000 201,8300 |
208,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,70 16:08 |
31,74 31,90 |
-0,63 % -0,20 |
31,81 31,58 |
123,72 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8000 16:08 |
17,7100 17,7000 |
+0,56 % 0,10 |
17,9100 17,7100 |
445,53 Tsd. |