S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,20 20:07 |
33,77 33,88 |
+0,94 % 0,32 |
34,29 33,77 |
3,51 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,67 20:07 |
110,98 110,09 |
+1,44 % 1,58 |
112,65 110,86 |
720,27 Tsd. | |
Hasbro Inc US4180561072 |
65,2600 20:07 |
64,9000 64,7000 |
+0,87 % 0,56 |
65,3600 64,3800 |
849,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
362,48 20:07 |
358,65 358,73 |
+1,05 % 3,75 |
364,19 358,12 |
520,58 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,71 20:07 |
21,87 21,85 |
-0,66 % -0,14 |
21,99 21,62 |
2,98 Mio. | |
Henry Schein Inc US8064071025 |
72,0850 20:07 |
71,4700 71,4700 |
+0,86 % 0,62 |
72,5600 71,2450 |
464,29 Tsd. | |
Hershey Company US4278661081 |
193,08 20:07 |
191,54 192,56 |
+0,27 % 0,52 |
193,68 190,26 |
936,17 Tsd. | |
Hess Corporation US42809H1077 |
151,58 20:07 |
148,89 148,76 |
+1,90 % 2,82 |
151,60 148,89 |
560,04 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,14 20:07 |
19,56 19,41 |
-1,39 % -0,27 |
19,69 19,03 |
4,67 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,07 20:07 |
218,68 217,82 |
+0,57 % 1,25 |
221,42 218,59 |
571,59 Tsd. | |
Hologic Inc US4364401012 |
82,3300 20:07 |
79,0000 79,6400 |
+3,38 % 2,69 |
82,4050 77,8118 |
1,48 Mio. | |
Home Depot Inc US4370761029 |
363,55 20:07 |
362,82 361,67 |
+0,52 % 1,88 |
364,06 359,26 |
1,11 Mio. | |
Honeywell International Inc US4385161066 |
202,9500 20:06 |
201,9500 201,4000 |
+0,77 % 1,55 |
203,4000 201,4650 |
894,94 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,84 20:07 |
31,74 31,90 |
-0,20 % -0,07 |
31,89 31,58 |
833,88 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7950 20:07 |
17,7100 17,7000 |
+0,54 % 0,10 |
17,9100 17,6900 |
3,62 Mio. |