S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,19 20:02 |
33,77 33,88 |
+0,91 % 0,31 |
34,29 33,77 |
3,46 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,68 20:03 |
110,98 110,09 |
+1,44 % 1,59 |
112,65 110,86 |
716,53 Tsd. | |
|
Hasbro Inc US4180561072 |
65,0700 20:03 |
64,9000 64,7000 |
+0,57 % 0,37 |
65,3600 64,3800 |
842,93 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
362,47 20:04 |
358,65 358,73 |
+1,04 % 3,74 |
364,19 358,12 |
516,52 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,71 20:03 |
21,87 21,85 |
-0,66 % -0,14 |
21,99 21,62 |
2,95 Mio. | |
|
Henry Schein Inc US8064071025 |
71,9200 20:03 |
71,4700 71,4700 |
+0,63 % 0,45 |
72,5600 71,2450 |
460,00 Tsd. | |
|
Hershey Company US4278661081 |
193,59 20:03 |
191,54 192,56 |
+0,53 % 1,03 |
193,66 190,26 |
923,57 Tsd. | |
|
Hess Corporation US42809H1077 |
151,46 20:02 |
148,89 148,76 |
+1,82 % 2,70 |
151,55 148,89 |
551,63 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,14 20:03 |
19,56 19,41 |
-1,42 % -0,28 |
19,69 19,03 |
4,60 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,88 20:02 |
218,68 217,82 |
+0,49 % 1,06 |
221,42 218,59 |
560,85 Tsd. | |
|
Hologic Inc US4364401012 |
82,3100 20:03 |
79,0000 79,6400 |
+3,35 % 2,67 |
82,3950 77,8118 |
1,46 Mio. | |
|
Home Depot Inc US4370761029 |
363,17 20:03 |
362,82 361,67 |
+0,41 % 1,50 |
364,06 359,26 |
1,08 Mio. | |
|
Honeywell International Inc US4385161066 |
202,7150 20:03 |
201,9500 201,4000 |
+0,65 % 1,32 |
203,4000 201,4650 |
884,61 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,84 20:03 |
31,74 31,90 |
-0,19 % -0,06 |
31,89 31,58 |
826,91 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7850 20:02 |
17,7100 17,7000 |
+0,48 % 0,09 |
17,9100 17,6900 |
3,56 Mio. |