S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,28 21:30 |
29,74 29,42 |
-0,49 % -0,14 |
29,75 29,01 |
5,21 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,05 21:29 |
116,69 116,00 |
-0,82 % -0,95 |
116,95 113,92 |
896,52 Tsd. | |
Hasbro Inc US4180561072 |
67,6900 21:29 |
68,0500 67,9900 |
-0,44 % -0,30 |
68,1350 67,0550 |
428,15 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,15 21:30 |
393,77 394,30 |
+0,47 % 1,85 |
398,63 391,70 |
549,89 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 21:30 |
22,36 22,18 |
-0,02 % -0,01 |
22,56 22,13 |
1,79 Mio. | |
Henry Schein Inc US8064071025 |
70,0950 21:29 |
69,6900 69,4500 |
+0,93 % 0,65 |
70,2300 68,6200 |
792,26 Tsd. | |
Hershey Company US4278661081 |
197,85 21:29 |
199,28 198,69 |
-0,42 % -0,84 |
199,46 197,16 |
477,14 Tsd. | |
Hess Corporation US42809H1077 |
129,64 21:30 |
132,39 131,16 |
-1,16 % -1,52 |
132,39 129,15 |
2,65 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,89 21:30 |
17,15 18,77 |
-4,69 % -0,88 |
18,00 16,86 |
22,61 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,75 21:29 |
214,81 214,25 |
+0,70 % 1,50 |
216,18 213,28 |
699,89 Tsd. | |
Hologic Inc US4364401012 |
80,8810 21:30 |
81,5000 81,6200 |
-0,91 % -0,74 |
81,5900 80,2900 |
440,21 Tsd. | |
Home Depot Inc US4370761029 |
360,57 21:30 |
364,90 364,67 |
-1,12 % -4,10 |
365,15 357,58 |
1,48 Mio. | |
Honeywell International Inc US4385161066 |
202,9600 21:29 |
205,1900 205,5400 |
-1,26 % -2,58 |
205,4300 201,6900 |
876,24 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,93 21:30 |
31,36 31,01 |
+2,95 % 0,92 |
32,00 31,08 |
2,56 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7150 21:30 |
16,9000 16,9300 |
-1,27 % -0,22 |
16,9600 16,6100 |
3,78 Mio. |