S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,22 16:13 |
29,74 29,42 |
-0,68 % -0,20 |
29,75 29,16 |
982,32 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
114,54 16:13 |
116,69 116,00 |
-1,26 % -1,47 |
116,95 114,44 |
162,38 Tsd. | |
Hasbro Inc US4180561072 |
67,2501 16:13 |
68,0500 67,9900 |
-1,09 % -0,74 |
68,1350 67,2400 |
50,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,50 16:13 |
393,77 394,30 |
-0,46 % -1,80 |
394,31 392,22 |
80,89 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,50 16:13 |
22,36 22,18 |
+1,42 % 0,32 |
22,52 22,25 |
296,45 Tsd. | |
Henry Schein Inc US8064071025 |
69,2350 16:13 |
69,6900 69,4500 |
-0,31 % -0,22 |
69,9000 68,6200 |
146,50 Tsd. | |
Hershey Company US4278661081 |
197,53 16:12 |
199,28 198,69 |
-0,58 % -1,16 |
199,46 197,16 |
88,63 Tsd. | |
Hess Corporation US42809H1077 |
130,40 16:13 |
132,39 131,16 |
-0,58 % -0,76 |
132,39 130,13 |
563,82 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,39 16:13 |
17,15 18,77 |
-7,35 % -1,38 |
17,59 16,86 |
6,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,18 16:13 |
214,81 214,25 |
+0,43 % 0,93 |
216,18 213,34 |
133,98 Tsd. | |
Hologic Inc US4364401012 |
80,4200 16:13 |
81,5000 81,6200 |
-1,47 % -1,20 |
81,5900 80,4100 |
72,14 Tsd. | |
Home Depot Inc US4370761029 |
360,55 16:13 |
364,90 364,67 |
-1,13 % -4,13 |
365,15 357,58 |
369,56 Tsd. | |
Honeywell International Inc US4385161066 |
203,3900 16:12 |
205,1900 205,5400 |
-1,05 % -2,15 |
205,4300 202,2100 |
162,09 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,18 16:12 |
31,36 31,01 |
+0,55 % 0,17 |
31,52 31,08 |
332,40 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8850 16:13 |
16,9000 16,9300 |
-0,27 % -0,05 |
16,9600 16,8248 |
433,06 Tsd. |