S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,21 17:21 |
29,74 29,42 |
-0,71 % -0,21 |
29,75 29,15 |
1,87 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,27 17:21 |
116,69 116,00 |
-1,49 % -1,73 |
116,95 113,94 |
395,79 Tsd. | |
Hasbro Inc US4180561072 |
67,2050 17:22 |
68,0500 67,9900 |
-1,15 % -0,79 |
68,1350 67,1800 |
146,60 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,88 17:21 |
393,77 394,30 |
-0,36 % -1,42 |
394,31 391,70 |
210,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,32 17:20 |
22,36 22,18 |
+0,61 % 0,14 |
22,56 22,25 |
610,39 Tsd. | |
Henry Schein Inc US8064071025 |
69,4500 17:22 |
69,6900 69,4500 |
+0,00 % 0,00 |
69,9000 68,6200 |
329,07 Tsd. | |
Hershey Company US4278661081 |
197,37 17:20 |
199,28 198,69 |
-0,66 % -1,32 |
199,46 197,16 |
168,93 Tsd. | |
Hess Corporation US42809H1077 |
130,15 17:21 |
132,39 131,16 |
-0,77 % -1,01 |
132,39 129,81 |
1,13 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,55 17:21 |
17,15 18,77 |
-6,50 % -1,22 |
17,59 16,86 |
11,45 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,46 17:22 |
214,81 214,25 |
+0,10 % 0,21 |
216,18 213,34 |
245,83 Tsd. | |
Hologic Inc US4364401012 |
80,5600 17:21 |
81,5000 81,6200 |
-1,30 % -1,06 |
81,5900 80,2900 |
158,23 Tsd. | |
Home Depot Inc US4370761029 |
359,39 17:21 |
364,90 364,67 |
-1,45 % -5,28 |
365,15 357,58 |
662,93 Tsd. | |
Honeywell International Inc US4385161066 |
202,2900 17:21 |
205,1900 205,5400 |
-1,58 % -3,25 |
205,4300 201,9050 |
331,02 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,85 17:22 |
31,36 31,01 |
+2,71 % 0,84 |
32,00 31,08 |
790,94 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7450 17:21 |
16,9000 16,9300 |
-1,09 % -0,19 |
16,9600 16,7050 |
1,32 Mio. |