S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,42 21:08 |
29,90 29,85 |
-1,44 % -0,43 |
30,21 29,38 |
5,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,99 21:08 |
117,00 116,18 |
-0,16 % -0,19 |
117,46 115,72 |
511,65 Tsd. | |
Hasbro Inc US4180561072 |
67,8400 21:09 |
67,3300 67,2600 |
+0,86 % 0,58 |
68,2700 67,2600 |
610,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,83 21:08 |
396,69 395,83 |
-0,76 % -3,00 |
397,16 392,12 |
397,77 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 21:09 |
22,25 22,20 |
-0,36 % -0,08 |
22,41 22,11 |
2,65 Mio. | |
Henry Schein Inc US8064071025 |
69,4000 21:09 |
70,4600 70,4600 |
-1,50 % -1,06 |
70,5800 69,2800 |
549,85 Tsd. | |
Hershey Company US4278661081 |
197,86 21:09 |
197,54 197,34 |
+0,26 % 0,52 |
199,68 196,99 |
591,04 Tsd. | |
Hess Corporation US42809H1077 |
131,56 21:08 |
134,64 134,26 |
-2,01 % -2,70 |
135,17 131,48 |
627,63 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,61 21:09 |
18,93 19,06 |
-2,39 % -0,46 |
19,02 18,56 |
9,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,16 21:08 |
214,84 215,65 |
-1,15 % -2,49 |
215,12 212,98 |
457,76 Tsd. | |
Hologic Inc US4364401012 |
81,4600 21:09 |
82,1900 82,1600 |
-0,85 % -0,70 |
83,0100 80,9900 |
595,03 Tsd. | |
Home Depot Inc US4370761029 |
361,97 21:09 |
364,17 364,74 |
-0,76 % -2,77 |
365,93 360,01 |
1,74 Mio. | |
Honeywell International Inc US4385161066 |
205,3500 21:09 |
205,2700 204,8600 |
+0,24 % 0,49 |
207,1300 205,1800 |
1,03 Mio. | |
Hormel Foods Corporation US4404521001 |
30,85 21:09 |
29,85 33,14 |
-6,91 % -2,29 |
31,01 29,21 |
3,89 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9806 21:09 |
17,2900 17,3700 |
-2,24 % -0,39 |
17,5600 16,9800 |
3,36 Mio. |