S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,25 16:03 |
34,31 34,40 |
-0,44 % -0,15 |
34,45 34,06 |
404,46 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,25 16:03 |
109,50 109,63 |
+0,57 % 0,62 |
110,62 109,36 |
192,63 Tsd. | |
Hasbro Inc US4180561072 |
64,0000 16:02 |
64,2200 63,8500 |
+0,23 % 0,15 |
64,2700 63,2200 |
110,33 Tsd. | |
HCA Healthcare Inc US40412C1018 |
354,34 16:02 |
355,53 354,78 |
-0,12 % -0,44 |
357,36 353,95 |
119,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,90 16:02 |
21,88 21,90 |
+0,00 % 0,00 |
21,96 21,76 |
334,02 Tsd. | |
Henry Schein Inc US8064071025 |
71,7650 16:02 |
72,1600 72,3100 |
-0,75 % -0,55 |
72,1900 70,9950 |
112,37 Tsd. | |
Hershey Company US4278661081 |
193,50 16:03 |
192,68 193,53 |
-0,02 % -0,03 |
193,58 190,99 |
124,21 Tsd. | |
Hess Corporation US42809H1077 |
148,14 16:03 |
150,76 150,25 |
-1,40 % -2,11 |
150,95 147,92 |
99,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,66 16:03 |
19,85 19,76 |
-0,51 % -0,10 |
19,93 19,61 |
633,05 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,06 16:02 |
215,80 215,61 |
+0,67 % 1,45 |
217,18 215,23 |
116,91 Tsd. | |
Hologic Inc US4364401012 |
78,7750 16:04 |
78,3500 78,6300 |
+0,18 % 0,15 |
78,8000 78,0100 |
119,09 Tsd. | |
Home Depot Inc US4370761029 |
362,22 16:03 |
359,21 359,51 |
+0,75 % 2,71 |
362,35 358,95 |
316,45 Tsd. | |
Honeywell International Inc US4385161066 |
200,3846 16:04 |
203,5300 202,7400 |
-1,16 % -2,36 |
203,7600 200,1200 |
238,88 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,00 16:04 |
31,93 32,01 |
-0,03 % -0,01 |
32,00 31,74 |
119,34 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6650 16:02 |
17,5000 17,4500 |
+1,23 % 0,22 |
17,7850 17,4400 |
542,31 Tsd. |