S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,22 16:20 |
29,74 29,42 |
-0,70 % -0,21 |
29,75 29,16 |
1,08 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,64 16:20 |
116,69 116,00 |
-1,18 % -1,37 |
116,95 114,44 |
187,81 Tsd. | |
Hasbro Inc US4180561072 |
67,2800 16:20 |
68,0500 67,9900 |
-1,04 % -0,71 |
68,1350 67,2000 |
60,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,30 16:20 |
393,77 394,30 |
-0,51 % -2,01 |
394,31 392,01 |
89,42 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,46 16:20 |
22,36 22,18 |
+1,26 % 0,28 |
22,52 22,25 |
320,23 Tsd. | |
Henry Schein Inc US8064071025 |
69,1900 16:20 |
69,6900 69,4500 |
-0,37 % -0,26 |
69,9000 68,6200 |
176,98 Tsd. | |
Hershey Company US4278661081 |
197,95 16:20 |
199,28 198,69 |
-0,37 % -0,74 |
199,46 197,16 |
99,23 Tsd. | |
Hess Corporation US42809H1077 |
130,35 16:20 |
132,39 131,16 |
-0,62 % -0,81 |
132,39 130,13 |
643,19 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,47 16:21 |
17,15 18,77 |
-6,93 % -1,30 |
17,59 16,86 |
7,39 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,26 16:19 |
214,81 214,25 |
+0,47 % 1,01 |
216,18 213,34 |
137,83 Tsd. | |
Hologic Inc US4364401012 |
80,4500 16:20 |
81,5000 81,6200 |
-1,43 % -1,17 |
81,5900 80,3600 |
80,24 Tsd. | |
Home Depot Inc US4370761029 |
361,13 16:20 |
364,90 364,67 |
-0,97 % -3,54 |
365,15 357,58 |
400,17 Tsd. | |
Honeywell International Inc US4385161066 |
203,4100 16:20 |
205,1900 205,5400 |
-1,04 % -2,13 |
205,4300 202,2100 |
184,46 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,20 16:20 |
31,36 31,01 |
+0,61 % 0,19 |
31,52 31,08 |
361,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8950 16:20 |
16,9000 16,9300 |
-0,21 % -0,04 |
16,9600 16,8248 |
477,94 Tsd. |