S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,89 19:41 |
30,52 31,09 |
-3,88 % -1,21 |
30,68 29,79 |
4,88 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,41 19:41 |
115,42 116,10 |
+0,27 % 0,31 |
116,83 114,96 |
1,22 Mio. | |
|
Hasbro Inc US4180561072 |
67,8350 19:41 |
68,1600 68,1600 |
-0,48 % -0,33 |
68,3000 67,5400 |
386,77 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
395,77 19:41 |
396,00 395,59 |
+0,04 % 0,18 |
397,73 394,26 |
388,86 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,23 19:40 |
22,11 22,28 |
-0,25 % -0,06 |
22,32 22,10 |
1,84 Mio. | |
|
Henry Schein Inc US8064071025 |
70,9700 19:39 |
70,3900 70,5500 |
+0,60 % 0,42 |
71,0500 70,2500 |
579,32 Tsd. | |
|
Hershey Company US4278661081 |
197,53 19:41 |
192,60 193,06 |
+2,32 % 4,47 |
197,81 191,37 |
526,08 Tsd. | |
|
Hess Corporation US42809H1077 |
134,88 19:41 |
135,48 138,06 |
-2,30 % -3,18 |
135,90 134,15 |
974,18 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,21 19:41 |
19,28 19,37 |
-0,83 % -0,16 |
19,44 18,99 |
6,91 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,16 19:41 |
219,07 219,64 |
-1,58 % -3,48 |
220,01 215,83 |
631,69 Tsd. | |
|
Hologic Inc US4364401012 |
82,2490 19:39 |
81,2400 81,2400 |
+1,24 % 1,01 |
82,2600 81,0100 |
514,29 Tsd. | |
|
Home Depot Inc US4370761029 |
366,24 19:39 |
367,90 368,50 |
-0,61 % -2,26 |
369,38 364,58 |
1,38 Mio. | |
|
Honeywell International Inc US4385161066 |
205,7500 19:40 |
207,6500 207,9100 |
-1,04 % -2,16 |
207,9100 204,5400 |
731,22 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
33,04 19:40 |
32,55 32,55 |
+1,51 % 0,49 |
33,12 32,28 |
1,25 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4000 19:41 |
17,6200 17,7000 |
-1,69 % -0,30 |
17,6700 17,2500 |
1,49 Mio. |