S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,59 22:00 |
29,06 29,07 |
-1,65 % -0,48 |
29,39 28,43 |
9,09 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,49 22:10 |
115,17 115,08 |
-0,51 % -0,59 |
116,11 114,32 |
1,26 Mio. | |
|
Hasbro Inc US4180561072 |
66,5000 22:00 |
67,8100 67,8000 |
-1,92 % -1,30 |
68,2700 66,1550 |
974,96 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
387,98 22:10 |
399,00 397,75 |
-2,46 % -9,77 |
403,05 386,78 |
2,06 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,99 22:10 |
22,10 22,09 |
-0,45 % -0,10 |
22,14 21,73 |
4,57 Mio. | |
|
Henry Schein Inc US8064071025 |
68,8100 22:00 |
70,1800 69,8600 |
-1,50 % -1,05 |
70,5000 68,8000 |
1,62 Mio. | |
|
Hershey Company US4278661081 |
199,80 22:10 |
198,10 198,10 |
+0,86 % 1,70 |
201,65 197,84 |
1,17 Mio. | |
|
Hess Corporation US42809H1077 |
126,30 22:10 |
128,78 129,02 |
-2,11 % -2,72 |
130,14 125,89 |
1,56 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,53 22:10 |
17,58 17,64 |
-0,62 % -0,11 |
17,80 17,30 |
16,17 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,10 22:10 |
216,56 216,00 |
-1,34 % -2,90 |
219,48 212,89 |
1,46 Mio. | |
|
Hologic Inc US4364401012 |
81,5700 22:00 |
81,1000 80,9900 |
+0,72 % 0,58 |
81,9000 80,8850 |
886,87 Tsd. | |
|
Home Depot Inc US4370761029 |
360,05 22:10 |
362,92 361,85 |
-0,50 % -1,80 |
365,44 359,42 |
2,16 Mio. | |
|
Honeywell International Inc US4385161066 |
198,1300 22:00 |
203,0000 202,9800 |
-2,39 % -4,85 |
203,1000 197,8500 |
2,51 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,57 22:10 |
32,06 32,11 |
+1,43 % 0,46 |
32,76 32,00 |
2,69 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7300 22:00 |
16,7400 16,7300 |
+0,00 % 0,00 |
16,8900 16,6050 |
9,01 Mio. |