S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,19 17:43 |
29,74 29,42 |
-0,78 % -0,23 |
29,75 29,15 |
2,28 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,29 17:43 |
116,69 116,00 |
-1,48 % -1,72 |
116,95 113,94 |
449,34 Tsd. | |
|
Hasbro Inc US4180561072 |
67,4850 17:44 |
68,0500 67,9900 |
-0,74 % -0,51 |
68,1350 67,1800 |
185,01 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
392,86 17:43 |
393,77 394,30 |
-0,37 % -1,44 |
394,31 391,70 |
235,40 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,27 17:44 |
22,36 22,18 |
+0,38 % 0,09 |
22,56 22,25 |
792,28 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,3500 17:44 |
69,6900 69,4500 |
-0,14 % -0,10 |
69,9000 68,6200 |
364,74 Tsd. | |
|
Hershey Company US4278661081 |
197,62 17:43 |
199,28 198,69 |
-0,54 % -1,08 |
199,46 197,16 |
192,71 Tsd. | |
|
Hess Corporation US42809H1077 |
129,87 17:44 |
132,39 131,16 |
-0,99 % -1,30 |
132,39 129,81 |
1,19 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,60 17:44 |
17,15 18,77 |
-6,26 % -1,18 |
17,71 16,86 |
12,54 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,09 17:44 |
214,81 214,25 |
-0,08 % -0,17 |
216,18 213,34 |
298,45 Tsd. | |
|
Hologic Inc US4364401012 |
80,6400 17:44 |
81,5000 81,6200 |
-1,20 % -0,98 |
81,5900 80,2900 |
179,85 Tsd. | |
|
Home Depot Inc US4370761029 |
358,99 17:43 |
364,90 364,67 |
-1,56 % -5,68 |
365,15 357,58 |
736,60 Tsd. | |
|
Honeywell International Inc US4385161066 |
201,7700 17:43 |
205,1900 205,5400 |
-1,83 % -3,77 |
205,4300 201,7200 |
395,74 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,87 17:44 |
31,36 31,01 |
+2,77 % 0,86 |
32,00 31,08 |
923,88 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,6800 17:44 |
16,9000 16,9300 |
-1,48 % -0,25 |
16,9600 16,6750 |
1,47 Mio. |