S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,92 18:19 |
33,77 33,88 |
+0,12 % 0,04 |
34,22 33,77 |
2,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,69 18:18 |
110,98 110,09 |
+1,45 % 1,60 |
112,65 110,86 |
531,98 Tsd. | |
Hasbro Inc US4180561072 |
64,8200 18:19 |
64,9000 64,7000 |
+0,19 % 0,12 |
65,3600 64,5100 |
437,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
361,13 18:18 |
358,65 358,73 |
+0,67 % 2,40 |
364,19 358,12 |
321,14 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 18:19 |
21,87 21,85 |
-0,78 % -0,17 |
21,99 21,65 |
1,75 Mio. | |
Henry Schein Inc US8064071025 |
71,7200 18:18 |
71,4700 71,4700 |
+0,35 % 0,25 |
72,5600 71,2450 |
309,52 Tsd. | |
Hershey Company US4278661081 |
192,76 18:18 |
191,54 192,56 |
+0,10 % 0,20 |
193,12 190,26 |
633,53 Tsd. | |
Hess Corporation US42809H1077 |
150,10 18:18 |
148,89 148,76 |
+0,90 % 1,34 |
150,58 148,89 |
287,92 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,23 18:18 |
19,56 19,41 |
-0,95 % -0,19 |
19,69 19,20 |
3,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,08 18:18 |
218,68 217,82 |
+1,04 % 2,26 |
221,42 218,59 |
368,88 Tsd. | |
Hologic Inc US4364401012 |
81,2900 18:17 |
79,0000 79,6400 |
+2,07 % 1,65 |
81,7000 77,8118 |
1,08 Mio. | |
Home Depot Inc US4370761029 |
360,17 18:18 |
362,82 361,67 |
-0,41 % -1,50 |
364,06 359,26 |
666,85 Tsd. | |
Honeywell International Inc US4385161066 |
201,7000 18:18 |
201,9500 201,4000 |
+0,15 % 0,30 |
203,4000 201,4650 |
584,31 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,73 18:18 |
31,74 31,90 |
-0,55 % -0,18 |
31,85 31,58 |
457,32 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7350 18:18 |
17,7100 17,7000 |
+0,20 % 0,04 |
17,9100 17,6900 |
2,31 Mio. |