S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,78 20:05 |
34,62 34,30 |
+1,40 % 0,48 |
34,97 34,53 |
3,44 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,31 20:06 |
111,64 111,78 |
-0,42 % -0,47 |
111,96 110,48 |
785,75 Tsd. | |
|
Hasbro Inc US4180561072 |
64,9950 20:06 |
65,5100 65,5100 |
-0,79 % -0,52 |
66,0100 64,7600 |
696,31 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
363,83 20:05 |
363,05 361,35 |
+0,69 % 2,48 |
365,72 358,12 |
574,68 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,01 20:06 |
21,79 21,84 |
+0,78 % 0,17 |
22,18 21,75 |
2,36 Mio. | |
|
Henry Schein Inc US8064071025 |
72,2900 20:05 |
72,0000 72,4400 |
-0,21 % -0,15 |
72,4200 71,0150 |
502,13 Tsd. | |
|
Hershey Company US4278661081 |
197,91 20:05 |
194,69 193,97 |
+2,03 % 3,94 |
198,28 194,33 |
993,38 Tsd. | |
|
Hess Corporation US42809H1077 |
152,94 20:05 |
153,00 151,69 |
+0,82 % 1,25 |
154,19 152,20 |
496,38 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,74 20:05 |
19,80 19,01 |
+3,81 % 0,73 |
20,10 19,64 |
5,13 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,86 20:05 |
215,25 218,76 |
-2,24 % -4,91 |
217,04 211,86 |
1,34 Mio. | |
|
Hologic Inc US4364401012 |
82,2050 20:05 |
82,4500 82,5100 |
-0,37 % -0,31 |
82,6450 80,7250 |
1,71 Mio. | |
|
Home Depot Inc US4370761029 |
367,59 20:06 |
365,00 363,69 |
+1,07 % 3,90 |
369,12 363,04 |
1,40 Mio. | |
|
Honeywell International Inc US4385161066 |
205,6897 20:06 |
203,7600 202,6400 |
+1,50 % 3,05 |
206,7600 202,1400 |
1,43 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,13 20:04 |
32,02 32,02 |
+0,33 % 0,11 |
32,26 31,89 |
618,31 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5200 20:06 |
17,5700 17,8000 |
-1,57 % -0,28 |
17,7000 17,4450 |
2,68 Mio. |