S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,74 17:00 |
29,90 29,85 |
-0,38 % -0,11 |
30,21 29,52 |
2,63 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,63 17:01 |
117,00 116,18 |
+0,39 % 0,45 |
117,46 116,26 |
181,48 Tsd. | |
Hasbro Inc US4180561072 |
68,0600 17:01 |
67,3300 67,2600 |
+1,19 % 0,80 |
68,1550 67,2600 |
284,11 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,12 17:01 |
396,69 395,83 |
-0,18 % -0,71 |
397,16 394,16 |
154,65 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 17:01 |
22,25 22,20 |
+0,23 % 0,05 |
22,41 22,19 |
837,73 Tsd. | |
Henry Schein Inc US8064071025 |
70,1300 17:01 |
70,4600 70,4600 |
-0,47 % -0,33 |
70,5800 69,7700 |
152,13 Tsd. | |
Hershey Company US4278661081 |
198,94 16:59 |
197,54 197,34 |
+0,81 % 1,60 |
199,68 197,41 |
220,32 Tsd. | |
Hess Corporation US42809H1077 |
133,60 17:00 |
134,64 134,26 |
-0,49 % -0,66 |
135,17 133,12 |
253,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,74 17:00 |
18,93 19,06 |
-1,70 % -0,32 |
19,02 18,64 |
2,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,42 17:00 |
214,84 215,65 |
-0,57 % -1,23 |
215,12 213,72 |
133,67 Tsd. | |
Hologic Inc US4364401012 |
82,2900 17:01 |
82,1900 82,1600 |
+0,16 % 0,13 |
83,0100 82,1550 |
231,65 Tsd. | |
Home Depot Inc US4370761029 |
364,00 17:01 |
364,17 364,74 |
-0,20 % -0,74 |
365,93 362,65 |
835,50 Tsd. | |
Honeywell International Inc US4385161066 |
207,0400 17:00 |
205,2700 204,8600 |
+1,06 % 2,18 |
207,1150 205,2700 |
332,34 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,69 17:01 |
29,85 33,14 |
-7,39 % -2,45 |
30,79 29,21 |
2,11 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4150 17:01 |
17,2900 17,3700 |
+0,26 % 0,05 |
17,5600 17,2900 |
873,86 Tsd. |