S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,83 19:51 |
30,52 31,09 |
-4,07 % -1,27 |
30,68 29,79 |
4,98 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,44 19:51 |
115,42 116,10 |
+0,29 % 0,34 |
116,83 114,96 |
1,24 Mio. | |
Hasbro Inc US4180561072 |
67,7600 19:51 |
68,1600 68,1600 |
-0,59 % -0,40 |
68,3000 67,5400 |
395,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,51 19:51 |
396,00 395,59 |
-0,02 % -0,08 |
397,73 394,26 |
393,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 19:52 |
22,11 22,28 |
-0,34 % -0,08 |
22,32 22,10 |
1,90 Mio. | |
Henry Schein Inc US8064071025 |
70,9150 19:52 |
70,3900 70,5500 |
+0,52 % 0,37 |
71,0500 70,2500 |
610,32 Tsd. | |
Hershey Company US4278661081 |
197,52 19:51 |
192,60 193,06 |
+2,31 % 4,46 |
197,81 191,37 |
541,38 Tsd. | |
Hess Corporation US42809H1077 |
134,97 19:51 |
135,48 138,06 |
-2,24 % -3,10 |
135,90 134,15 |
995,96 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 19:51 |
19,28 19,37 |
-1,08 % -0,21 |
19,44 18,99 |
7,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,09 19:51 |
219,07 219,64 |
-1,62 % -3,55 |
220,01 215,83 |
646,83 Tsd. | |
Hologic Inc US4364401012 |
82,2900 19:51 |
81,2400 81,2400 |
+1,29 % 1,05 |
82,3000 81,0100 |
534,42 Tsd. | |
Home Depot Inc US4370761029 |
366,10 19:52 |
367,90 368,50 |
-0,65 % -2,40 |
369,38 364,58 |
1,39 Mio. | |
Honeywell International Inc US4385161066 |
205,6800 19:52 |
207,6500 207,9100 |
-1,07 % -2,23 |
207,9100 204,5400 |
750,94 Tsd. | |
Hormel Foods Corporation US4404521001 |
33,08 19:51 |
32,55 32,55 |
+1,63 % 0,53 |
33,12 32,28 |
1,29 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3800 19:52 |
17,6200 17,7000 |
-1,81 % -0,32 |
17,6700 17,2500 |
1,55 Mio. |