S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,26 16:10 |
34,31 34,40 |
-0,41 % -0,14 |
34,45 34,06 |
474,46 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,31 16:09 |
109,50 109,63 |
+0,62 % 0,68 |
110,62 109,36 |
210,64 Tsd. | |
Hasbro Inc US4180561072 |
64,2600 16:10 |
64,2200 63,8500 |
+0,64 % 0,41 |
64,2700 63,2200 |
125,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
355,04 16:10 |
355,53 354,78 |
+0,07 % 0,26 |
357,36 353,95 |
133,84 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,93 16:10 |
21,88 21,90 |
+0,11 % 0,03 |
21,96 21,76 |
362,63 Tsd. | |
Henry Schein Inc US8064071025 |
71,6400 16:10 |
72,1600 72,3100 |
-0,93 % -0,67 |
72,1900 70,9950 |
133,02 Tsd. | |
Hershey Company US4278661081 |
194,37 16:09 |
192,68 193,53 |
+0,43 % 0,84 |
194,37 190,99 |
134,23 Tsd. | |
Hess Corporation US42809H1077 |
148,34 16:09 |
150,76 150,25 |
-1,27 % -1,92 |
150,95 147,92 |
104,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,60 16:10 |
19,85 19,76 |
-0,84 % -0,17 |
19,93 19,58 |
791,12 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,56 16:10 |
215,80 215,61 |
+0,44 % 0,95 |
217,51 215,23 |
131,78 Tsd. | |
Hologic Inc US4364401012 |
78,7600 16:09 |
78,3500 78,6300 |
+0,17 % 0,13 |
78,8000 78,0100 |
132,68 Tsd. | |
Home Depot Inc US4370761029 |
361,76 16:09 |
359,21 359,51 |
+0,63 % 2,25 |
362,36 358,95 |
352,32 Tsd. | |
Honeywell International Inc US4385161066 |
200,3500 16:10 |
203,5300 202,7400 |
-1,18 % -2,39 |
203,7600 200,1200 |
264,43 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,01 16:10 |
31,93 32,01 |
+0,00 % 0,00 |
32,06 31,74 |
132,44 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 16:10 |
17,5000 17,4500 |
+1,15 % 0,20 |
17,7850 17,4400 |
650,95 Tsd. |