S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,81 16:05 |
30,52 31,09 |
-4,12 % -1,28 |
30,68 29,80 |
1,21 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,29 16:04 |
115,42 116,10 |
-0,70 % -0,81 |
116,25 114,96 |
754,35 Tsd. | |
|
Hasbro Inc US4180561072 |
67,9600 16:04 |
68,1600 68,1600 |
-0,29 % -0,20 |
68,3000 67,7750 |
42,26 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
395,10 16:05 |
396,00 395,59 |
-0,12 % -0,49 |
397,73 394,99 |
83,88 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,16 16:05 |
22,11 22,28 |
-0,54 % -0,12 |
22,32 22,10 |
266,96 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,6450 16:04 |
70,3900 70,5500 |
+0,13 % 0,10 |
71,0300 70,2500 |
68,54 Tsd. | |
|
Hershey Company US4278661081 |
193,22 16:04 |
192,60 193,06 |
+0,08 % 0,16 |
193,35 191,37 |
127,03 Tsd. | |
|
Hess Corporation US42809H1077 |
134,37 16:04 |
135,48 138,06 |
-2,67 % -3,69 |
135,90 134,29 |
243,18 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,26 16:05 |
19,28 19,37 |
-0,57 % -0,11 |
19,44 19,21 |
1,21 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,04 16:05 |
219,07 219,64 |
-1,18 % -2,60 |
220,01 217,01 |
206,92 Tsd. | |
|
Hologic Inc US4364401012 |
81,5750 16:05 |
81,2400 81,2400 |
+0,41 % 0,34 |
81,7000 81,0100 |
108,36 Tsd. | |
|
Home Depot Inc US4370761029 |
366,33 16:03 |
367,90 368,50 |
-0,59 % -2,17 |
369,38 366,11 |
704,62 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,1600 16:04 |
207,6500 207,9100 |
-1,32 % -2,75 |
207,9100 205,0800 |
133,65 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,55 16:05 |
32,55 32,55 |
+0,00 % 0,00 |
32,65 32,28 |
292,67 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3500 16:04 |
17,6200 17,7000 |
-1,98 % -0,35 |
17,6700 17,3500 |
439,22 Tsd. |