S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,99 16:46 |
30,52 31,09 |
-3,55 % -1,11 |
30,68 29,79 |
2,17 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,75 16:45 |
115,42 116,10 |
-0,30 % -0,35 |
116,25 114,96 |
838,80 Tsd. | |
|
Hasbro Inc US4180561072 |
67,9400 16:45 |
68,1600 68,1600 |
-0,32 % -0,22 |
68,3000 67,5400 |
89,16 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
396,40 16:46 |
396,00 395,59 |
+0,20 % 0,81 |
397,73 394,73 |
174,52 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,28 16:45 |
22,11 22,28 |
+0,00 % 0,00 |
22,32 22,10 |
462,03 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,6600 16:45 |
70,3900 70,5500 |
+0,16 % 0,11 |
71,0300 70,2500 |
170,36 Tsd. | |
|
Hershey Company US4278661081 |
195,26 16:46 |
192,60 193,06 |
+1,14 % 2,20 |
195,43 191,37 |
193,56 Tsd. | |
|
Hess Corporation US42809H1077 |
134,60 16:46 |
135,48 138,06 |
-2,51 % -3,46 |
135,90 134,15 |
462,19 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,05 16:46 |
19,28 19,37 |
-1,68 % -0,33 |
19,44 19,04 |
2,33 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,40 16:46 |
219,07 219,64 |
-1,02 % -2,24 |
220,01 216,75 |
316,06 Tsd. | |
|
Hologic Inc US4364401012 |
81,6750 16:44 |
81,2400 81,2400 |
+0,54 % 0,44 |
81,7600 81,0100 |
192,92 Tsd. | |
|
Home Depot Inc US4370761029 |
367,00 16:46 |
367,90 368,50 |
-0,41 % -1,50 |
369,38 365,50 |
840,79 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,9450 16:45 |
207,6500 207,9100 |
-1,43 % -2,97 |
207,9100 204,6600 |
285,83 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,85 16:45 |
32,55 32,55 |
+0,92 % 0,30 |
32,92 32,28 |
514,47 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3900 16:46 |
17,6200 17,7000 |
-1,75 % -0,31 |
17,6700 17,3450 |
667,50 Tsd. |