S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:13
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,85 21:58 |
32,31 31,76 |
+0,27 % 0,09 |
32,45 31,67 |
4,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,92 21:59 |
112,98 112,62 |
+0,27 % 0,30 |
113,86 112,50 |
612,39 Tsd. | |
Hasbro Inc US4180561072 |
68,4800 21:59 |
68,2900 68,0200 |
+0,68 % 0,46 |
69,2299 68,1500 |
647,57 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,62 21:59 |
389,37 388,78 |
-0,04 % -0,16 |
391,34 387,62 |
770,53 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,48 21:59 |
22,55 22,46 |
+0,09 % 0,02 |
22,67 22,43 |
2,22 Mio. | |
Henry Schein Inc US8064071025 |
70,9100 21:59 |
70,7500 70,8200 |
+0,13 % 0,09 |
71,6400 70,3250 |
929,16 Tsd. | |
Hershey Company US4278661081 |
196,02 21:59 |
196,30 196,33 |
-0,16 % -0,31 |
198,89 195,78 |
656,00 Tsd. | |
Hess Corporation US42809H1077 |
138,30 21:59 |
139,86 138,18 |
+0,09 % 0,12 |
140,55 137,72 |
562,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 21:59 |
19,23 19,21 |
-0,16 % -0,03 |
19,48 19,09 |
6,05 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,05 21:59 |
218,00 217,09 |
-0,94 % -2,04 |
219,30 214,24 |
731,08 Tsd. | |
Hologic Inc US4364401012 |
79,6750 21:59 |
80,2300 80,2500 |
-0,72 % -0,58 |
80,4900 79,6400 |
721,33 Tsd. | |
Home Depot Inc US4370761029 |
373,85 21:59 |
377,08 375,59 |
-0,46 % -1,74 |
378,58 373,71 |
1,73 Mio. | |
Honeywell International Inc US4385161066 |
203,6800 21:58 |
203,5900 202,4800 |
+0,59 % 1,20 |
204,8200 202,9100 |
1,09 Mio. | |
Hormel Foods Corporation US4404521001 |
32,35 21:59 |
32,00 31,88 |
+1,47 % 0,47 |
32,42 31,90 |
1,45 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3400 21:59 |
17,5600 17,4100 |
-0,40 % -0,07 |
17,6050 17,2800 |
6,15 Mio. |