S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,45 18:09 |
31,84 31,87 |
-1,33 % -0,43 |
31,94 31,40 |
1,45 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,43 18:10 |
113,49 113,02 |
+0,36 % 0,41 |
114,10 113,32 |
279,25 Tsd. | |
Hasbro Inc US4180561072 |
67,9600 18:10 |
67,9800 68,5100 |
-0,80 % -0,55 |
68,8450 67,5000 |
225,97 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,91 18:09 |
388,86 388,50 |
+0,36 % 1,41 |
390,95 387,57 |
249,77 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,28 18:10 |
22,30 22,49 |
-0,96 % -0,22 |
22,45 22,26 |
1,01 Mio. | |
Henry Schein Inc US8064071025 |
70,9200 18:10 |
70,8200 70,9000 |
+0,03 % 0,02 |
70,9800 70,4600 |
177,42 Tsd. | |
Hershey Company US4278661081 |
192,29 18:10 |
193,62 196,41 |
-2,10 % -4,12 |
195,40 192,03 |
366,02 Tsd. | |
Hess Corporation US42809H1077 |
137,66 18:09 |
138,83 138,30 |
-0,46 % -0,64 |
139,52 137,59 |
175,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,14 18:10 |
19,06 19,18 |
-0,21 % -0,04 |
19,34 19,05 |
2,52 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,01 18:08 |
215,25 215,29 |
+1,26 % 2,72 |
219,23 214,22 |
252,18 Tsd. | |
Hologic Inc US4364401012 |
79,6650 18:10 |
79,8200 79,7500 |
-0,11 % -0,09 |
80,1700 79,5400 |
313,30 Tsd. | |
Home Depot Inc US4370761029 |
371,91 18:10 |
373,49 374,11 |
-0,59 % -2,20 |
374,28 371,00 |
634,48 Tsd. | |
Honeywell International Inc US4385161066 |
204,4350 18:09 |
203,9700 203,8500 |
+0,29 % 0,59 |
205,6000 203,7550 |
600,33 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,05 18:10 |
32,38 32,36 |
-0,97 % -0,32 |
32,40 32,03 |
477,09 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3700 18:10 |
17,2900 17,3400 |
+0,17 % 0,03 |
17,4500 17,2200 |
1,32 Mio. |