S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,88 16:13 |
31,22 31,62 |
-2,34 % -0,74 |
31,22 30,88 |
1,14 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,15 16:12 |
113,48 113,46 |
+0,60 % 0,69 |
114,27 113,18 |
152,44 Tsd. | |
Hasbro Inc US4180561072 |
67,6850 16:12 |
67,9500 67,9500 |
-0,39 % -0,27 |
67,9650 67,2900 |
56,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,79 16:11 |
390,88 390,18 |
+0,16 % 0,61 |
392,00 389,52 |
63,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 16:12 |
22,20 22,28 |
-0,47 % -0,11 |
22,26 22,12 |
524,85 Tsd. | |
Henry Schein Inc US8064071025 |
70,4000 16:12 |
68,6140 72,1600 |
-2,44 % -1,76 |
71,1000 68,6140 |
205,50 Tsd. | |
Hershey Company US4278661081 |
191,79 16:12 |
191,00 191,13 |
+0,35 % 0,66 |
191,84 189,31 |
143,93 Tsd. | |
Hess Corporation US42809H1077 |
136,44 16:12 |
136,91 137,47 |
-0,75 % -1,03 |
137,22 135,84 |
54,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,09 16:13 |
19,00 19,10 |
-0,08 % -0,02 |
19,14 18,97 |
1,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,08 16:12 |
217,85 218,34 |
-0,58 % -1,26 |
218,40 216,59 |
311,93 Tsd. | |
Hologic Inc US4364401012 |
80,4300 16:12 |
79,9000 79,7100 |
+0,90 % 0,72 |
80,5400 79,8450 |
97,18 Tsd. | |
Home Depot Inc US4370761029 |
374,72 16:12 |
373,00 373,18 |
+0,41 % 1,54 |
375,41 371,38 |
316,85 Tsd. | |
Honeywell International Inc US4385161066 |
205,7800 16:13 |
206,6100 206,1100 |
-0,16 % -0,33 |
207,1000 205,7450 |
112,04 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,37 16:12 |
32,21 32,21 |
+0,50 % 0,16 |
32,40 32,10 |
79,70 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1800 16:13 |
17,3000 17,3000 |
-0,69 % -0,12 |
17,3000 17,1250 |
670,97 Tsd. |