S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,08 16:50 |
31,22 31,62 |
-1,72 % -0,55 |
31,22 30,82 |
1,50 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,70 16:51 |
113,48 113,46 |
+1,09 % 1,24 |
114,74 113,18 |
213,83 Tsd. | |
Hasbro Inc US4180561072 |
68,0000 16:49 |
67,9500 67,9500 |
+0,07 % 0,05 |
68,0000 67,2900 |
85,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,75 16:51 |
390,88 390,18 |
+0,15 % 0,57 |
392,00 389,52 |
102,22 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 16:50 |
22,20 22,28 |
-0,25 % -0,06 |
22,26 22,12 |
710,30 Tsd. | |
Henry Schein Inc US8064071025 |
69,6500 16:51 |
68,6140 72,1600 |
-3,48 % -2,51 |
71,1000 68,6140 |
386,23 Tsd. | |
Hershey Company US4278661081 |
192,20 16:51 |
191,00 191,13 |
+0,56 % 1,07 |
192,47 189,31 |
223,05 Tsd. | |
Hess Corporation US42809H1077 |
136,53 16:50 |
136,91 137,47 |
-0,68 % -0,94 |
137,22 135,79 |
125,44 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,08 16:50 |
19,00 19,10 |
-0,10 % -0,02 |
19,18 18,97 |
1,95 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,09 16:50 |
217,85 218,34 |
-0,57 % -1,26 |
218,40 216,59 |
448,85 Tsd. | |
Hologic Inc US4364401012 |
80,1400 16:51 |
79,9000 79,7100 |
+0,54 % 0,43 |
80,5400 79,8450 |
171,43 Tsd. | |
Home Depot Inc US4370761029 |
373,23 16:50 |
373,00 373,18 |
+0,01 % 0,05 |
375,41 371,38 |
448,34 Tsd. | |
Honeywell International Inc US4385161066 |
205,9000 16:50 |
206,6100 206,1100 |
-0,10 % -0,21 |
207,1000 205,4628 |
202,49 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 16:51 |
32,21 32,21 |
+0,64 % 0,21 |
32,44 32,10 |
158,57 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2200 16:51 |
17,3000 17,3000 |
-0,46 % -0,08 |
17,3000 17,1250 |
1,16 Mio. |