S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
30,88 21:07 |
31,08 31,38 |
-1,61 % -0,51 |
31,27 30,75 |
3,55 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,14 21:07 |
116,15 116,15 |
-0,01 % -0,01 |
116,52 115,20 |
622,95 Tsd. | |
|
Hasbro Inc US4180561072 |
67,7100 21:07 |
68,1900 68,0300 |
-0,47 % -0,32 |
68,2750 67,2200 |
323,79 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
393,72 21:07 |
391,86 392,79 |
+0,24 % 0,93 |
395,38 390,26 |
324,82 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,23 21:07 |
22,23 22,13 |
+0,45 % 0,10 |
22,50 22,10 |
4,19 Mio. | |
|
Henry Schein Inc US8064071025 |
70,4250 21:07 |
70,8200 70,8200 |
-0,56 % -0,40 |
71,6100 70,0600 |
533,07 Tsd. | |
|
Hershey Company US4278661081 |
192,04 21:07 |
191,95 191,70 |
+0,17 % 0,34 |
193,18 191,19 |
360,31 Tsd. | |
|
Hess Corporation US42809H1077 |
136,66 21:07 |
136,79 138,12 |
-1,06 % -1,46 |
137,95 136,34 |
851,34 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,32 21:07 |
19,15 18,68 |
+3,40 % 0,64 |
19,57 19,11 |
7,96 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,45 21:07 |
218,66 217,66 |
+0,36 % 0,79 |
220,15 217,00 |
613,06 Tsd. | |
|
Hologic Inc US4364401012 |
80,7500 21:06 |
80,7800 80,7600 |
-0,01 % -0,01 |
81,3250 80,3500 |
236,43 Tsd. | |
|
Home Depot Inc US4370761029 |
366,42 21:07 |
369,24 367,06 |
-0,17 % -0,64 |
370,41 364,88 |
1,09 Mio. | |
|
Honeywell International Inc US4385161066 |
206,8400 21:07 |
207,9800 207,5100 |
-0,32 % -0,67 |
208,7500 205,3000 |
798,80 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,32 21:07 |
32,21 32,19 |
+0,39 % 0,13 |
32,57 32,13 |
1,50 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7150 21:07 |
17,7700 17,6500 |
+0,37 % 0,07 |
18,0700 17,5700 |
2,66 Mio. |