S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,84 16:11 |
30,52 31,09 |
-4,04 % -1,26 |
30,68 29,79 |
1,36 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,73 16:11 |
115,42 116,10 |
-0,32 % -0,38 |
116,25 114,96 |
768,71 Tsd. | |
|
Hasbro Inc US4180561072 |
67,6300 16:11 |
68,1600 68,1600 |
-0,78 % -0,53 |
68,3000 67,6000 |
50,16 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
395,47 16:11 |
396,00 395,59 |
-0,03 % -0,13 |
397,73 394,73 |
95,08 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,21 16:11 |
22,11 22,28 |
-0,34 % -0,08 |
22,32 22,10 |
287,17 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,5000 16:11 |
70,3900 70,5500 |
-0,07 % -0,05 |
71,0300 70,2500 |
82,12 Tsd. | |
|
Hershey Company US4278661081 |
194,12 16:11 |
192,60 193,06 |
+0,55 % 1,06 |
194,17 191,37 |
140,99 Tsd. | |
|
Hess Corporation US42809H1077 |
134,28 16:11 |
135,48 138,06 |
-2,74 % -3,78 |
135,90 134,17 |
256,44 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,26 16:11 |
19,28 19,37 |
-0,57 % -0,11 |
19,44 19,21 |
1,35 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,63 16:11 |
219,07 219,64 |
-0,92 % -2,02 |
220,01 216,75 |
225,37 Tsd. | |
|
Hologic Inc US4364401012 |
81,7000 16:11 |
81,2400 81,2400 |
+0,57 % 0,46 |
81,7500 81,0100 |
124,17 Tsd. | |
|
Home Depot Inc US4370761029 |
366,28 16:11 |
367,90 368,50 |
-0,60 % -2,22 |
369,38 365,50 |
732,34 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,0250 16:11 |
207,6500 207,9100 |
-1,39 % -2,89 |
207,9100 204,9800 |
155,24 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,65 16:11 |
32,55 32,55 |
+0,31 % 0,10 |
32,65 32,28 |
317,59 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3900 16:11 |
17,6200 17,7000 |
-1,75 % -0,31 |
17,6700 17,3450 |
486,99 Tsd. |