S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,64 18:10 |
29,90 29,85 |
-0,70 % -0,21 |
30,21 29,52 |
3,39 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,24 18:10 |
117,00 116,18 |
+0,05 % 0,06 |
117,46 116,15 |
287,64 Tsd. | |
Hasbro Inc US4180561072 |
68,1990 18:09 |
67,3300 67,2600 |
+1,40 % 0,94 |
68,2700 67,2600 |
382,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,46 18:10 |
396,69 395,83 |
-0,35 % -1,38 |
397,16 394,11 |
226,99 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 18:10 |
22,25 22,20 |
-0,14 % -0,03 |
22,41 22,15 |
1,25 Mio. | |
Henry Schein Inc US8064071025 |
69,7650 18:10 |
70,4600 70,4600 |
-0,99 % -0,70 |
70,5800 69,7400 |
239,73 Tsd. | |
Hershey Company US4278661081 |
198,40 18:10 |
197,54 197,34 |
+0,54 % 1,06 |
199,68 197,41 |
320,59 Tsd. | |
Hess Corporation US42809H1077 |
132,91 18:10 |
134,64 134,26 |
-1,01 % -1,35 |
135,17 132,79 |
397,61 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,66 18:10 |
18,93 19,06 |
-2,12 % -0,41 |
19,02 18,56 |
4,32 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,94 18:10 |
214,84 215,65 |
-0,79 % -1,71 |
215,12 213,72 |
219,52 Tsd. | |
Hologic Inc US4364401012 |
81,5400 18:11 |
82,1900 82,1600 |
-0,75 % -0,62 |
83,0100 81,5050 |
312,21 Tsd. | |
Home Depot Inc US4370761029 |
361,90 18:11 |
364,17 364,74 |
-0,78 % -2,84 |
365,93 361,45 |
1,07 Mio. | |
Honeywell International Inc US4385161066 |
205,7400 18:10 |
205,2700 204,8600 |
+0,43 % 0,88 |
207,1300 205,2700 |
616,20 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,69 18:10 |
29,85 33,14 |
-7,41 % -2,46 |
30,81 29,21 |
2,67 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2000 18:11 |
17,2900 17,3700 |
-0,98 % -0,17 |
17,5600 17,1800 |
1,36 Mio. |