S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,87 20:11 |
31,08 31,38 |
-1,64 % -0,52 |
31,27 30,75 |
2,84 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,86 20:11 |
116,15 116,15 |
-0,25 % -0,29 |
116,52 115,20 |
511,79 Tsd. | |
Hasbro Inc US4180561072 |
67,7900 20:11 |
68,1900 68,0300 |
-0,35 % -0,24 |
68,2750 67,2200 |
249,67 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,50 20:09 |
391,86 392,79 |
-0,07 % -0,29 |
395,38 390,26 |
259,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 20:11 |
22,23 22,13 |
+0,20 % 0,05 |
22,50 22,10 |
3,56 Mio. | |
Henry Schein Inc US8064071025 |
70,3600 20:11 |
70,8200 70,8200 |
-0,65 % -0,46 |
71,6100 70,0600 |
430,18 Tsd. | |
Hershey Company US4278661081 |
191,65 20:11 |
191,95 191,70 |
-0,03 % -0,06 |
193,18 191,19 |
284,78 Tsd. | |
Hess Corporation US42809H1077 |
136,74 20:10 |
136,79 138,12 |
-1,00 % -1,38 |
137,95 136,34 |
595,42 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,25 20:10 |
19,15 18,68 |
+3,02 % 0,57 |
19,57 19,11 |
6,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,29 20:11 |
218,66 217,66 |
+0,29 % 0,63 |
220,15 217,00 |
475,79 Tsd. | |
Hologic Inc US4364401012 |
80,6650 20:10 |
80,7800 80,7600 |
-0,12 % -0,10 |
81,3250 80,3500 |
182,58 Tsd. | |
Home Depot Inc US4370761029 |
366,41 20:10 |
369,24 367,06 |
-0,18 % -0,65 |
370,41 364,88 |
919,58 Tsd. | |
Honeywell International Inc US4385161066 |
206,4425 20:10 |
207,9800 207,5100 |
-0,51 % -1,07 |
208,7500 205,3000 |
713,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,24 20:10 |
32,21 32,19 |
+0,14 % 0,05 |
32,57 32,13 |
1,36 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 20:11 |
17,7700 17,6500 |
+0,00 % 0,00 |
18,0700 17,5700 |
2,30 Mio. |