S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,62 27.08.24 |
31,84 31,87 |
-0,78 % -0,25 |
31,94 31,27 |
5,71 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,46 27.08.24 |
113,49 113,02 |
+0,39 % 0,44 |
114,10 113,17 |
1,35 Mio. | |
Hasbro Inc US4180561072 |
67,9500 27.08.24 |
67,9800 68,5100 |
-0,82 % -0,56 |
68,8450 67,5000 |
1,21 Mio. | |
HCA Healthcare Inc US40412C1018 |
390,18 27.08.24 |
388,86 388,50 |
+0,43 % 1,68 |
391,88 387,57 |
762,23 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,28 27.08.24 |
22,30 22,49 |
-0,93 % -0,21 |
22,45 22,17 |
4,86 Mio. | |
Henry Schein Inc US8064071025 |
72,1600 27.08.24 |
70,8200 70,9000 |
+1,78 % 1,26 |
72,3000 70,4600 |
3,03 Mio. | |
Hershey Company US4278661081 |
191,13 27.08.24 |
193,62 196,41 |
-2,69 % -5,28 |
195,40 191,10 |
1,26 Mio. | |
Hess Corporation US42809H1077 |
137,47 27.08.24 |
138,83 138,30 |
-0,60 % -0,83 |
139,52 137,11 |
723,24 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,10 27.08.24 |
19,06 19,18 |
-0,42 % -0,08 |
19,34 19,03 |
7,64 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,34 27.08.24 |
215,25 215,29 |
+1,42 % 3,05 |
219,25 214,22 |
1,01 Mio. | |
Hologic Inc US4364401012 |
79,7100 27.08.24 |
79,8200 79,7500 |
-0,05 % -0,04 |
80,1700 79,5400 |
1,26 Mio. | |
Home Depot Inc US4370761029 |
373,18 27.08.24 |
373,49 374,11 |
-0,25 % -0,93 |
374,28 371,00 |
1,78 Mio. | |
Honeywell International Inc US4385161066 |
206,1100 27.08.24 |
203,9700 203,8500 |
+1,11 % 2,26 |
206,3000 203,7550 |
2,36 Mio. | |
Hormel Foods Corporation US4404521001 |
32,21 27.08.24 |
32,38 32,36 |
-0,46 % -0,15 |
32,40 32,03 |
1,71 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3000 27.08.24 |
17,2900 17,3400 |
-0,23 % -0,04 |
17,4500 17,1600 |
7,69 Mio. |