S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,49 19:22 |
33,38 33,39 |
+0,30 % 0,10 |
33,59 33,02 |
5,08 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,89 19:22 |
102,22 102,08 |
-0,19 % -0,19 |
102,57 101,48 |
287,69 Tsd. | |
Hasbro Inc US4180561072 |
58,7950 19:22 |
59,3900 59,8500 |
-1,76 % -1,06 |
59,4800 58,5300 |
365,54 Tsd. | |
HCA Healthcare Inc US40412C1018 |
340,98 19:22 |
346,50 325,38 |
+4,79 % 15,60 |
348,00 334,38 |
1,66 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,04 19:22 |
20,94 21,01 |
+0,12 % 0,03 |
21,17 20,90 |
1,72 Mio. | |
Henry Schein Inc US8064071025 |
70,0000 19:22 |
70,9500 70,9500 |
-1,34 % -0,95 |
71,4700 69,7600 |
581,45 Tsd. | |
Hershey Company US4278661081 |
189,69 19:20 |
190,68 191,29 |
-0,84 % -1,60 |
190,96 188,40 |
733,79 Tsd. | |
Hess Corporation US42809H1077 |
147,63 19:22 |
149,90 150,22 |
-1,72 % -2,59 |
149,90 146,80 |
627,41 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 19:22 |
20,50 20,59 |
+0,00 % 0,00 |
20,68 20,41 |
3,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,74 19:22 |
219,59 220,15 |
+0,72 % 1,59 |
222,89 218,97 |
506,40 Tsd. | |
Hologic Inc US4364401012 |
78,3850 19:22 |
78,7000 78,3800 |
+0,01 % 0,01 |
78,7000 78,0300 |
338,31 Tsd. | |
Home Depot Inc US4370761029 |
361,44 19:21 |
365,43 363,25 |
-0,50 % -1,81 |
365,43 360,03 |
1,50 Mio. | |
Honeywell International Inc US4385161066 |
217,8550 19:22 |
216,9800 216,9700 |
+0,41 % 0,89 |
218,8600 216,2050 |
649,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,27 19:22 |
31,40 31,34 |
-0,24 % -0,08 |
31,54 31,08 |
578,83 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 19:22 |
17,9200 17,9300 |
+0,00 % 0,00 |
18,2900 17,8800 |
2,06 Mio. |