S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,54 21:05 |
33,83 34,40 |
-2,50 % -0,86 |
34,18 33,48 |
8,55 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,28 21:05 |
101,26 101,11 |
+1,16 % 1,17 |
102,61 101,12 |
700,59 Tsd. | |
Hasbro Inc US4180561072 |
59,8000 21:05 |
59,4800 59,0000 |
+1,36 % 0,80 |
61,3300 57,9950 |
2,81 Mio. | |
HCA Healthcare Inc US40412C1018 |
324,52 21:04 |
323,18 322,16 |
+0,73 % 2,36 |
331,04 320,30 |
1,00 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,96 21:04 |
20,83 20,90 |
+0,26 % 0,06 |
21,05 20,73 |
1,79 Mio. | |
Henry Schein Inc US8064071025 |
70,9300 21:05 |
71,6100 70,3400 |
+0,84 % 0,59 |
72,6300 70,4800 |
846,27 Tsd. | |
Hershey Company US4278661081 |
190,73 21:05 |
191,00 191,15 |
-0,22 % -0,42 |
191,82 189,24 |
1,11 Mio. | |
Hess Corporation US42809H1077 |
150,56 21:04 |
151,82 152,61 |
-1,34 % -2,05 |
152,24 150,37 |
768,01 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,62 21:05 |
20,62 20,48 |
+0,66 % 0,14 |
20,79 20,48 |
3,62 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,19 21:04 |
218,91 219,19 |
+0,45 % 1,00 |
220,55 215,56 |
573,72 Tsd. | |
Hologic Inc US4364401012 |
78,2000 21:04 |
78,4500 78,1100 |
+0,12 % 0,09 |
78,5800 77,8400 |
292,44 Tsd. | |
Home Depot Inc US4370761029 |
363,43 21:05 |
364,50 363,36 |
+0,02 % 0,07 |
367,28 361,08 |
2,14 Mio. | |
Honeywell International Inc US4385161066 |
215,9450 21:04 |
215,2700 214,6100 |
+0,62 % 1,34 |
216,1089 213,6300 |
975,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,26 21:04 |
31,78 31,79 |
-1,67 % -0,53 |
31,84 31,11 |
858,08 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9000 21:04 |
17,8600 17,8600 |
+0,22 % 0,04 |
18,0150 17,6900 |
1,87 Mio. |