S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,41 18:06 |
31,84 31,87 |
-1,44 % -0,46 |
31,94 31,40 |
1,43 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,46 18:07 |
113,49 113,02 |
+0,39 % 0,44 |
114,10 113,32 |
275,09 Tsd. | |
|
Hasbro Inc US4180561072 |
68,0200 18:07 |
67,9800 68,5100 |
-0,72 % -0,49 |
68,8450 67,5000 |
223,45 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,00 18:06 |
388,86 388,50 |
+0,39 % 1,50 |
390,95 387,57 |
247,51 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,27 18:06 |
22,30 22,49 |
-0,96 % -0,22 |
22,45 22,26 |
971,24 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8800 18:06 |
70,8200 70,9000 |
-0,03 % -0,02 |
70,9800 70,4600 |
174,28 Tsd. | |
|
Hershey Company US4278661081 |
192,17 18:05 |
193,62 196,41 |
-2,16 % -4,24 |
195,40 192,03 |
347,02 Tsd. | |
|
Hess Corporation US42809H1077 |
137,61 18:06 |
138,83 138,30 |
-0,50 % -0,69 |
139,52 137,61 |
174,02 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,13 18:06 |
19,06 19,18 |
-0,26 % -0,05 |
19,34 19,05 |
2,48 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,18 18:06 |
215,25 215,29 |
+1,34 % 2,89 |
219,23 214,22 |
249,11 Tsd. | |
|
Hologic Inc US4364401012 |
79,6050 18:07 |
79,8200 79,7500 |
-0,18 % -0,15 |
80,1700 79,5400 |
306,80 Tsd. | |
|
Home Depot Inc US4370761029 |
371,86 18:05 |
373,49 374,11 |
-0,60 % -2,25 |
374,28 371,00 |
611,14 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,5800 18:05 |
203,9700 203,8500 |
+0,36 % 0,73 |
205,6000 203,7550 |
594,54 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,05 18:06 |
32,38 32,36 |
-0,97 % -0,32 |
32,40 32,03 |
472,99 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3700 18:06 |
17,2900 17,3400 |
+0,17 % 0,03 |
17,4500 17,2200 |
1,31 Mio. |