S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,99 17:49 |
31,08 31,38 |
-1,24 % -0,39 |
31,27 30,88 |
1,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,51 17:49 |
116,15 116,15 |
-0,55 % -0,64 |
116,52 115,29 |
310,96 Tsd. | |
Hasbro Inc US4180561072 |
67,4500 17:48 |
68,1900 68,0300 |
-0,85 % -0,58 |
68,2750 67,2200 |
134,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,05 17:48 |
391,86 392,79 |
-0,19 % -0,75 |
395,38 390,39 |
164,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 17:48 |
22,23 22,13 |
+0,34 % 0,08 |
22,50 22,19 |
2,55 Mio. | |
Henry Schein Inc US8064071025 |
70,6200 17:49 |
70,8200 70,8200 |
-0,28 % -0,20 |
71,6100 70,5900 |
202,49 Tsd. | |
Hershey Company US4278661081 |
191,31 17:48 |
191,95 191,70 |
-0,20 % -0,39 |
193,18 191,30 |
175,66 Tsd. | |
Hess Corporation US42809H1077 |
136,85 17:49 |
136,79 138,12 |
-0,92 % -1,28 |
137,95 136,53 |
201,48 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,34 17:48 |
19,15 18,68 |
+3,51 % 0,66 |
19,57 19,11 |
5,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,70 17:48 |
218,66 217,66 |
+0,02 % 0,04 |
220,15 217,47 |
244,90 Tsd. | |
Hologic Inc US4364401012 |
80,6000 17:45 |
80,7800 80,7600 |
-0,20 % -0,16 |
81,3250 80,5600 |
102,24 Tsd. | |
Home Depot Inc US4370761029 |
366,30 17:49 |
369,24 367,06 |
-0,21 % -0,76 |
370,41 364,88 |
582,48 Tsd. | |
Honeywell International Inc US4385161066 |
206,4900 17:48 |
207,9800 207,5100 |
-0,49 % -1,02 |
208,7500 206,4700 |
462,55 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 17:49 |
32,21 32,19 |
+0,43 % 0,14 |
32,57 32,13 |
521,46 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6550 17:49 |
17,7700 17,6500 |
+0,03 % 0,01 |
18,0700 17,6050 |
1,44 Mio. |