S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,38 21:18 |
29,90 29,85 |
-1,59 % -0,48 |
30,21 29,36 |
5,59 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,93 21:18 |
117,00 116,18 |
-0,22 % -0,26 |
117,46 115,72 |
529,53 Tsd. | |
|
Hasbro Inc US4180561072 |
67,8450 21:17 |
67,3300 67,2600 |
+0,87 % 0,59 |
68,2700 67,2600 |
634,91 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
392,96 21:18 |
396,69 395,83 |
-0,73 % -2,87 |
397,16 392,12 |
414,15 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,13 21:17 |
22,25 22,20 |
-0,34 % -0,08 |
22,41 22,11 |
2,72 Mio. | |
|
Henry Schein Inc US8064071025 |
69,3600 21:17 |
70,4600 70,4600 |
-1,56 % -1,10 |
70,5800 69,2800 |
566,70 Tsd. | |
|
Hershey Company US4278661081 |
197,36 21:17 |
197,54 197,34 |
+0,01 % 0,02 |
199,68 196,99 |
604,27 Tsd. | |
|
Hess Corporation US42809H1077 |
131,31 21:18 |
134,64 134,26 |
-2,20 % -2,95 |
135,17 131,27 |
686,18 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,62 21:18 |
18,93 19,06 |
-2,33 % -0,45 |
19,02 18,56 |
9,86 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,22 21:18 |
214,84 215,65 |
-1,13 % -2,43 |
215,12 212,98 |
475,99 Tsd. | |
|
Hologic Inc US4364401012 |
81,4550 21:17 |
82,1900 82,1600 |
-0,86 % -0,71 |
83,0100 80,9900 |
609,49 Tsd. | |
|
Home Depot Inc US4370761029 |
362,20 21:18 |
364,17 364,74 |
-0,70 % -2,54 |
365,93 360,01 |
1,76 Mio. | |
|
Honeywell International Inc US4385161066 |
205,3700 21:17 |
205,2700 204,8600 |
+0,25 % 0,51 |
207,1300 205,1800 |
1,06 Mio. | |
|
Hormel Foods Corporation US4404521001 |
30,78 21:18 |
29,85 33,14 |
-7,12 % -2,36 |
31,01 29,21 |
3,96 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,9900 21:17 |
17,2900 17,3700 |
-2,19 % -0,38 |
17,5600 16,9800 |
3,49 Mio. |