S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,97 18:14 |
30,52 31,09 |
-3,62 % -1,13 |
30,68 29,79 |
3,65 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,48 18:14 |
115,42 116,10 |
+0,33 % 0,38 |
116,83 114,96 |
1,07 Mio. | |
Hasbro Inc US4180561072 |
67,7700 18:13 |
68,1600 68,1600 |
-0,57 % -0,39 |
68,3000 67,5400 |
242,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,35 18:12 |
396,00 395,59 |
-0,06 % -0,24 |
397,73 394,73 |
286,59 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 18:13 |
22,11 22,28 |
-0,20 % -0,05 |
22,32 22,10 |
1,24 Mio. | |
Henry Schein Inc US8064071025 |
70,8900 18:13 |
70,3900 70,5500 |
+0,48 % 0,34 |
71,0350 70,2500 |
445,41 Tsd. | |
Hershey Company US4278661081 |
196,46 18:14 |
192,60 193,06 |
+1,76 % 3,40 |
196,48 191,37 |
356,54 Tsd. | |
Hess Corporation US42809H1077 |
134,94 18:14 |
135,48 138,06 |
-2,26 % -3,12 |
135,90 134,15 |
775,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,10 18:14 |
19,28 19,37 |
-1,39 % -0,27 |
19,44 18,99 |
4,71 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,49 18:14 |
219,07 219,64 |
-0,98 % -2,15 |
220,01 216,75 |
488,40 Tsd. | |
Hologic Inc US4364401012 |
82,0000 18:13 |
81,2400 81,2400 |
+0,94 % 0,76 |
82,0200 81,0100 |
374,41 Tsd. | |
Home Depot Inc US4370761029 |
366,52 18:14 |
367,90 368,50 |
-0,54 % -1,99 |
369,38 365,50 |
1,15 Mio. | |
Honeywell International Inc US4385161066 |
205,8300 18:14 |
207,6500 207,9100 |
-1,00 % -2,08 |
207,9100 204,5400 |
555,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
33,06 18:14 |
32,55 32,55 |
+1,55 % 0,51 |
33,08 32,28 |
890,08 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3100 18:14 |
17,6200 17,7000 |
-2,20 % -0,39 |
17,6700 17,3050 |
1,07 Mio. |