S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,58 18:52 |
29,90 29,85 |
-0,90 % -0,27 |
30,21 29,52 |
3,78 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,25 18:52 |
117,00 116,18 |
+0,06 % 0,07 |
117,46 116,06 |
323,89 Tsd. | |
Hasbro Inc US4180561072 |
67,9400 18:50 |
67,3300 67,2600 |
+1,01 % 0,68 |
68,2700 67,2600 |
417,41 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,22 18:52 |
396,69 395,83 |
-0,41 % -1,62 |
397,16 394,11 |
257,19 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 18:52 |
22,25 22,20 |
-0,07 % -0,02 |
22,41 22,15 |
1,64 Mio. | |
Henry Schein Inc US8064071025 |
69,5200 18:52 |
70,4600 70,4600 |
-1,33 % -0,94 |
70,5800 69,4300 |
314,06 Tsd. | |
Hershey Company US4278661081 |
198,07 18:52 |
197,54 197,34 |
+0,37 % 0,73 |
199,68 197,41 |
361,70 Tsd. | |
Hess Corporation US42809H1077 |
132,53 18:52 |
134,64 134,26 |
-1,29 % -1,73 |
135,17 132,38 |
441,74 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,74 18:52 |
18,93 19,06 |
-1,71 % -0,33 |
19,02 18,56 |
5,32 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,00 18:52 |
214,84 215,65 |
-0,77 % -1,66 |
215,12 213,68 |
262,52 Tsd. | |
Hologic Inc US4364401012 |
81,4200 18:51 |
82,1900 82,1600 |
-0,90 % -0,74 |
83,0100 81,3550 |
374,53 Tsd. | |
Home Depot Inc US4370761029 |
361,06 18:51 |
364,17 364,74 |
-1,01 % -3,68 |
365,93 361,00 |
1,16 Mio. | |
Honeywell International Inc US4385161066 |
205,7300 18:51 |
205,2700 204,8600 |
+0,42 % 0,87 |
207,1300 205,2700 |
686,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,95 18:52 |
29,85 33,14 |
-6,61 % -2,19 |
31,01 29,21 |
3,00 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1150 18:52 |
17,2900 17,3700 |
-1,47 % -0,26 |
17,5600 17,0900 |
2,13 Mio. |