S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,25 17:05 |
29,74 29,42 |
-0,59 % -0,18 |
29,75 29,16 |
1,68 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,90 17:06 |
116,69 116,00 |
-0,95 % -1,10 |
116,95 113,94 |
350,90 Tsd. | |
Hasbro Inc US4180561072 |
67,3800 17:05 |
68,0500 67,9900 |
-0,90 % -0,61 |
68,1350 67,2000 |
122,46 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,14 17:05 |
393,77 394,30 |
-0,29 % -1,16 |
394,31 391,70 |
188,84 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,38 17:04 |
22,36 22,18 |
+0,90 % 0,20 |
22,56 22,25 |
494,26 Tsd. | |
Henry Schein Inc US8064071025 |
69,3250 17:06 |
69,6900 69,4500 |
-0,18 % -0,13 |
69,9000 68,6200 |
304,89 Tsd. | |
Hershey Company US4278661081 |
197,44 17:06 |
199,28 198,69 |
-0,63 % -1,26 |
199,46 197,16 |
161,50 Tsd. | |
Hess Corporation US42809H1077 |
130,22 17:06 |
132,39 131,16 |
-0,72 % -0,94 |
132,39 130,07 |
1,01 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,40 17:06 |
17,15 18,77 |
-7,33 % -1,38 |
17,59 16,86 |
10,51 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,89 17:06 |
214,81 214,25 |
+0,30 % 0,64 |
216,18 213,34 |
222,05 Tsd. | |
Hologic Inc US4364401012 |
80,6300 17:05 |
81,5000 81,6200 |
-1,21 % -0,99 |
81,5900 80,2900 |
143,92 Tsd. | |
Home Depot Inc US4370761029 |
360,56 17:06 |
364,90 364,67 |
-1,13 % -4,12 |
365,15 357,58 |
571,65 Tsd. | |
Honeywell International Inc US4385161066 |
202,3100 17:05 |
205,1900 205,5400 |
-1,57 % -3,23 |
205,4300 202,2100 |
297,12 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,87 17:05 |
31,36 31,01 |
+2,76 % 0,86 |
31,88 31,08 |
662,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7750 17:04 |
16,9000 16,9300 |
-0,92 % -0,16 |
16,9600 16,7450 |
1,20 Mio. |