S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,02 16:00 |
30,52 31,09 |
-3,44 % -1,07 |
30,68 29,99 |
1,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,15 16:00 |
115,42 116,10 |
+0,04 % 0,05 |
116,25 114,96 |
718,80 Tsd. | |
Hasbro Inc US4180561072 |
68,0900 16:00 |
68,1600 68,1600 |
-0,10 % -0,07 |
68,3000 67,7750 |
36,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,62 15:59 |
396,00 395,59 |
+0,26 % 1,03 |
397,73 394,99 |
72,71 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,28 16:00 |
22,11 22,28 |
+0,00 % 0,00 |
22,32 22,10 |
241,78 Tsd. | |
Henry Schein Inc US8064071025 |
70,8300 16:00 |
70,3900 70,5500 |
+0,40 % 0,28 |
71,0300 70,2500 |
54,69 Tsd. | |
Hershey Company US4278661081 |
192,90 16:00 |
192,60 193,06 |
-0,08 % -0,16 |
193,10 191,37 |
120,67 Tsd. | |
Hess Corporation US42809H1077 |
134,57 16:00 |
135,48 138,06 |
-2,53 % -3,49 |
135,90 134,51 |
224,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,29 15:59 |
19,28 19,37 |
-0,44 % -0,09 |
19,44 19,21 |
1,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,50 16:00 |
219,07 219,64 |
-0,52 % -1,14 |
220,01 217,51 |
193,48 Tsd. | |
Hologic Inc US4364401012 |
81,5850 16:00 |
81,2400 81,2400 |
+0,42 % 0,35 |
81,7000 81,0100 |
97,07 Tsd. | |
Home Depot Inc US4370761029 |
367,63 16:00 |
367,90 368,50 |
-0,24 % -0,87 |
369,38 366,27 |
688,92 Tsd. | |
Honeywell International Inc US4385161066 |
206,4400 16:00 |
207,6500 207,9100 |
-0,71 % -1,47 |
207,9100 205,8400 |
112,62 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,62 16:00 |
32,55 32,55 |
+0,22 % 0,07 |
32,65 32,28 |
261,89 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4350 16:00 |
17,6200 17,7000 |
-1,50 % -0,27 |
17,6700 17,3500 |
391,48 Tsd. |