S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,05 16:59 |
30,52 31,09 |
-3,35 % -1,04 |
30,68 29,79 |
2,33 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,14 16:59 |
115,42 116,10 |
+0,03 % 0,04 |
116,25 114,96 |
888,72 Tsd. | |
Hasbro Inc US4180561072 |
67,7100 16:59 |
68,1600 68,1600 |
-0,66 % -0,45 |
68,3000 67,5400 |
111,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,57 16:59 |
396,00 395,59 |
-0,01 % -0,02 |
397,73 394,73 |
190,11 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 16:59 |
22,11 22,28 |
-0,31 % -0,07 |
22,32 22,10 |
810,69 Tsd. | |
Henry Schein Inc US8064071025 |
70,8000 16:58 |
70,3900 70,5500 |
+0,35 % 0,25 |
71,0300 70,2500 |
196,24 Tsd. | |
Hershey Company US4278661081 |
195,69 16:59 |
192,60 193,06 |
+1,36 % 2,63 |
195,73 191,37 |
210,53 Tsd. | |
Hess Corporation US42809H1077 |
134,39 16:59 |
135,48 138,06 |
-2,66 % -3,67 |
135,90 134,15 |
542,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,01 16:59 |
19,28 19,37 |
-1,85 % -0,36 |
19,44 18,99 |
2,87 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,29 16:59 |
219,07 219,64 |
-1,07 % -2,35 |
220,01 216,75 |
341,23 Tsd. | |
Hologic Inc US4364401012 |
81,7100 16:59 |
81,2400 81,2400 |
+0,58 % 0,47 |
81,8000 81,0100 |
220,28 Tsd. | |
Home Depot Inc US4370761029 |
367,32 16:59 |
367,90 368,50 |
-0,32 % -1,18 |
369,38 365,50 |
880,23 Tsd. | |
Honeywell International Inc US4385161066 |
205,0294 16:59 |
207,6500 207,9100 |
-1,39 % -2,88 |
207,9100 204,5400 |
326,16 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,91 16:59 |
32,55 32,55 |
+1,11 % 0,36 |
32,92 32,28 |
582,21 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4000 16:59 |
17,6200 17,7000 |
-1,69 % -0,30 |
17,6700 17,3450 |
739,78 Tsd. |