S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,86 20:47 |
32,31 31,76 |
+0,30 % 0,10 |
32,45 31,67 |
3,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,09 20:47 |
112,98 112,62 |
+0,42 % 0,47 |
113,86 112,50 |
400,25 Tsd. | |
Hasbro Inc US4180561072 |
68,6150 20:47 |
68,2900 68,0200 |
+0,87 % 0,60 |
69,2299 68,1500 |
436,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,88 20:47 |
389,37 388,78 |
+0,03 % 0,10 |
391,34 387,62 |
591,47 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,52 20:47 |
22,55 22,46 |
+0,27 % 0,06 |
22,67 22,46 |
1,38 Mio. | |
Henry Schein Inc US8064071025 |
71,2600 20:47 |
70,7500 70,8200 |
+0,62 % 0,44 |
71,6400 70,3250 |
448,69 Tsd. | |
Hershey Company US4278661081 |
196,20 20:48 |
196,30 196,33 |
-0,07 % -0,13 |
198,89 196,09 |
436,74 Tsd. | |
Hess Corporation US42809H1077 |
138,50 20:46 |
139,86 138,18 |
+0,23 % 0,32 |
140,55 137,72 |
422,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,21 20:47 |
19,23 19,21 |
-0,03 % -0,01 |
19,48 19,09 |
4,51 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,67 20:47 |
218,00 217,09 |
-1,11 % -2,42 |
219,30 214,24 |
510,56 Tsd. | |
Hologic Inc US4364401012 |
80,0000 20:47 |
80,2300 80,2500 |
-0,31 % -0,25 |
80,4900 79,8700 |
481,02 Tsd. | |
Home Depot Inc US4370761029 |
375,62 20:47 |
377,08 375,59 |
+0,01 % 0,03 |
378,58 374,20 |
1,28 Mio. | |
Honeywell International Inc US4385161066 |
203,7715 20:47 |
203,5900 202,4800 |
+0,64 % 1,29 |
204,8200 202,9100 |
793,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 20:47 |
32,00 31,88 |
+1,40 % 0,45 |
32,42 31,90 |
939,17 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3850 20:47 |
17,5600 17,4100 |
-0,14 % -0,03 |
17,6050 17,3400 |
4,36 Mio. |