S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,33 19:58 |
31,84 31,87 |
-1,71 % -0,55 |
31,94 31,27 |
2,42 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,48 19:58 |
113,49 113,02 |
+0,40 % 0,46 |
114,10 113,19 |
413,18 Tsd. | |
Hasbro Inc US4180561072 |
67,7100 19:58 |
67,9800 68,5100 |
-1,17 % -0,80 |
68,8450 67,5000 |
493,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,79 19:58 |
388,86 388,50 |
+0,59 % 2,29 |
391,13 387,57 |
385,87 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 19:58 |
22,30 22,49 |
-0,98 % -0,22 |
22,45 22,24 |
1,87 Mio. | |
Henry Schein Inc US8064071025 |
71,4100 19:57 |
70,8200 70,9000 |
+0,72 % 0,51 |
71,5100 70,4600 |
298,54 Tsd. | |
Hershey Company US4278661081 |
192,01 19:58 |
193,62 196,41 |
-2,24 % -4,41 |
195,40 191,29 |
559,56 Tsd. | |
Hess Corporation US42809H1077 |
137,35 19:58 |
138,83 138,30 |
-0,69 % -0,95 |
139,52 137,27 |
266,06 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,10 19:58 |
19,06 19,18 |
-0,42 % -0,08 |
19,34 19,05 |
3,64 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,01 19:58 |
215,25 215,29 |
+1,73 % 3,72 |
219,23 214,22 |
350,72 Tsd. | |
Hologic Inc US4364401012 |
79,8000 19:58 |
79,8200 79,7500 |
+0,06 % 0,05 |
80,1700 79,5400 |
530,81 Tsd. | |
Home Depot Inc US4370761029 |
373,09 19:58 |
373,49 374,11 |
-0,27 % -1,02 |
374,28 371,00 |
869,67 Tsd. | |
Honeywell International Inc US4385161066 |
205,7650 19:59 |
203,9700 203,8500 |
+0,94 % 1,92 |
205,7800 203,7550 |
918,41 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,17 19:58 |
32,38 32,36 |
-0,60 % -0,20 |
32,40 32,03 |
670,41 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3000 19:58 |
17,2900 17,3400 |
-0,23 % -0,04 |
17,4500 17,1600 |
2,67 Mio. |