S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,16 17:23 |
33,38 33,39 |
-0,69 % -0,23 |
33,59 33,02 |
2,31 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,48 17:22 |
102,22 102,08 |
-0,59 % -0,60 |
102,57 101,48 |
139,85 Tsd. | |
Hasbro Inc US4180561072 |
58,6850 17:22 |
59,3900 59,8500 |
-1,95 % -1,17 |
59,4800 58,5300 |
218,70 Tsd. | |
HCA Healthcare Inc US40412C1018 |
337,37 17:22 |
346,50 325,38 |
+3,68 % 11,99 |
348,00 334,38 |
1,23 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,04 17:23 |
20,94 21,01 |
+0,12 % 0,03 |
21,16 20,90 |
1,07 Mio. | |
Henry Schein Inc US8064071025 |
69,9500 17:22 |
70,9500 70,9500 |
-1,41 % -1,00 |
71,4700 69,7600 |
371,96 Tsd. | |
Hershey Company US4278661081 |
189,13 17:22 |
190,68 191,29 |
-1,13 % -2,16 |
190,96 188,40 |
486,65 Tsd. | |
Hess Corporation US42809H1077 |
147,16 17:23 |
149,90 150,22 |
-2,04 % -3,07 |
149,90 147,16 |
304,31 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,63 17:23 |
20,50 20,59 |
+0,19 % 0,04 |
20,68 20,41 |
1,58 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,15 17:22 |
219,59 220,15 |
+0,91 % 2,00 |
222,56 218,97 |
328,06 Tsd. | |
Hologic Inc US4364401012 |
78,3250 17:23 |
78,7000 78,3800 |
-0,07 % -0,06 |
78,7000 78,0300 |
167,97 Tsd. | |
Home Depot Inc US4370761029 |
361,29 17:22 |
365,43 363,25 |
-0,54 % -1,96 |
365,43 360,40 |
994,22 Tsd. | |
Honeywell International Inc US4385161066 |
217,9500 17:22 |
216,9800 216,9700 |
+0,45 % 0,98 |
218,6144 216,2050 |
329,34 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,20 17:22 |
31,40 31,34 |
-0,45 % -0,14 |
31,54 31,08 |
313,23 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0000 17:23 |
17,9200 17,9300 |
+0,39 % 0,07 |
18,2900 17,8800 |
1,28 Mio. |