S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,77 17:19 |
32,31 31,76 |
+0,03 % 0,01 |
32,45 31,77 |
1,70 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,00 17:19 |
112,98 112,62 |
+0,34 % 0,38 |
113,86 112,76 |
101,18 Tsd. | |
Hasbro Inc US4180561072 |
68,7750 17:19 |
68,2900 68,0200 |
+1,11 % 0,76 |
69,2299 68,1500 |
155,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,57 17:19 |
389,37 388,78 |
+0,20 % 0,79 |
391,34 387,62 |
377,84 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,53 17:19 |
22,55 22,46 |
+0,31 % 0,07 |
22,67 22,46 |
468,75 Tsd. | |
Henry Schein Inc US8064071025 |
71,3665 17:17 |
70,7500 70,8200 |
+0,77 % 0,55 |
71,6400 70,3250 |
153,36 Tsd. | |
Hershey Company US4278661081 |
197,39 17:18 |
196,30 196,33 |
+0,54 % 1,06 |
198,89 196,30 |
171,60 Tsd. | |
Hess Corporation US42809H1077 |
138,21 17:17 |
139,86 138,18 |
+0,02 % 0,03 |
140,55 138,21 |
201,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,20 17:19 |
19,23 19,21 |
-0,05 % -0,01 |
19,48 19,16 |
2,41 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,39 17:18 |
218,00 217,09 |
-0,32 % -0,70 |
219,30 216,39 |
218,31 Tsd. | |
Hologic Inc US4364401012 |
79,9800 17:18 |
80,2300 80,2500 |
-0,34 % -0,27 |
80,4900 79,8700 |
208,76 Tsd. | |
Home Depot Inc US4370761029 |
375,47 17:18 |
377,08 375,59 |
-0,03 % -0,12 |
378,58 375,25 |
638,80 Tsd. | |
Honeywell International Inc US4385161066 |
203,6200 17:19 |
203,5900 202,4800 |
+0,56 % 1,14 |
204,8200 203,4300 |
318,83 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 17:18 |
32,00 31,88 |
+1,38 % 0,44 |
32,42 31,90 |
359,64 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4050 17:18 |
17,5600 17,4100 |
-0,03 % -0,01 |
17,6050 17,3900 |
1,48 Mio. |