S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,38 21:05 |
31,84 31,87 |
-1,54 % -0,49 |
31,94 31,27 |
2,78 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,57 21:06 |
113,49 113,02 |
+0,49 % 0,55 |
114,10 113,19 |
524,14 Tsd. | |
Hasbro Inc US4180561072 |
67,8750 21:06 |
67,9800 68,5100 |
-0,93 % -0,64 |
68,8450 67,5000 |
582,08 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,03 21:05 |
388,86 388,50 |
+0,39 % 1,53 |
391,88 387,57 |
473,00 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 21:07 |
22,30 22,49 |
-1,27 % -0,29 |
22,45 22,19 |
2,49 Mio. | |
Henry Schein Inc US8064071025 |
72,1700 21:07 |
70,8200 70,9000 |
+1,79 % 1,27 |
72,2300 70,4600 |
490,42 Tsd. | |
Hershey Company US4278661081 |
192,22 21:06 |
193,62 196,41 |
-2,13 % -4,19 |
195,40 191,29 |
678,64 Tsd. | |
Hess Corporation US42809H1077 |
137,22 21:06 |
138,83 138,30 |
-0,78 % -1,09 |
139,52 137,16 |
329,97 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,05 21:05 |
19,06 19,18 |
-0,70 % -0,14 |
19,34 19,04 |
4,36 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,46 21:07 |
215,25 215,29 |
+1,47 % 3,17 |
219,25 214,22 |
428,03 Tsd. | |
Hologic Inc US4364401012 |
79,7600 21:07 |
79,8200 79,7500 |
+0,01 % 0,01 |
80,1700 79,5400 |
654,33 Tsd. | |
Home Depot Inc US4370761029 |
372,92 21:05 |
373,49 374,11 |
-0,32 % -1,19 |
374,28 371,00 |
1,03 Mio. | |
Honeywell International Inc US4385161066 |
205,6200 21:05 |
203,9700 203,8500 |
+0,87 % 1,77 |
205,8900 203,7550 |
1,19 Mio. | |
Hormel Foods Corporation US4404521001 |
32,23 21:07 |
32,38 32,36 |
-0,40 % -0,13 |
32,40 32,03 |
850,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3050 21:07 |
17,2900 17,3400 |
-0,20 % -0,04 |
17,4500 17,1600 |
3,45 Mio. |